To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

aud 1.78 <%= Resources.Global.txtDown %>
Updated 00:25:33
Change % -0.28% Stock price decreasing
Change -0.01 Stock price decreasing
Volume 2,090,611
High AUD 1.787
Low AUD 1.765
Open AUD 1.775
ISIN
Prev close AUD 1.78
# of shares -
Market cap -
Intraday

Alumina FPO
Market is open (until 05:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1.78 -0.3% Stock price decreasing 2.0% Stock price increasing 17.9% Stock price increasing 22.0% Stock price increasing 69.0% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Kobe Steel 8.98 677.5% Stock price increasing 677.5% Stock price increasing 677.5% Stock price increasing 677.5% Stock price increasing 677.5% Stock price increasing 677.5% Stock price increasing
 
Alcoa Corporation 33.01 6.6% Stock price increasing 12.3% Stock price increasing 25.3% Stock price increasing -66.4% Stock price decreasing -46.8% Stock price decreasing 17.6% Stock price increasing
 
United States Steel Corporatio.. 32.70 -7.9% Stock price decreasing -5.8% Stock price decreasing 92.6% Stock price increasing 50.8% Stock price increasing 374.6% Stock price increasing -0.9% Stock price decreasing
 
Century Aluminum Company 11.52 27.9% Stock price increasing 33.0% Stock price increasing 57.4% Stock price increasing 38.6% Stock price increasing 277.7% Stock price increasing 34.6% Stock price increasing
 
Anglo American PLC ORD USD0.54.. 1,355.77 9.6% Stock price increasing 19.7% Stock price increasing 33.9% Stock price increasing 62.2% Stock price increasing 482.5% Stock price increasing 16.9% Stock price increasing
 
Aluminum Corp China YC 1 0.40 26.5% Stock price increasing 26.5% Stock price increasing 26.5% Stock price increasing 26.5% Stock price increasing 26.5% Stock price increasing 26.5% Stock price increasing
 
Norsk Hydro ASA NOK1.098 43.46 2.5% Stock price increasing 4.6% Stock price increasing 24.3% Stock price increasing 29.9% Stock price increasing 59.0% Stock price increasing 5.2% Stock price increasing
 
Arcelormittal 7.68 1.7% Stock price increasing 3.0% Stock price increasing 34.2% Stock price increasing 49.9% Stock price increasing 151.6% Stock price increasing 9.5% Stock price increasing
 
JFE Holdings Inc 14.92 -2.1% Stock price decreasing -2.1% Stock price decreasing -2.1% Stock price decreasing -2.1% Stock price decreasing -2.1% Stock price decreasing -2.1% Stock price decreasing
 
X-Terra RES Inc 0.15 -98.7% Stock price decreasing -98.7% Stock price decreasing -98.7% Stock price decreasing -98.7% Stock price decreasing -98.7% Stock price decreasing -98.7% Stock price decreasing
 
BHP BLT FPO 26.92 6.2% Stock price increasing 7.7% Stock price increasing 20.2% Stock price increasing 32.2% Stock price increasing 78.6% Stock price increasing 7.4% Stock price increasing
 
Capral FPO 0.18 9.4% Stock price increasing 9.4% Stock price increasing 0.0% Stock price unchanged -7.9% Stock price decreasing 82.3% Stock price increasing 6.1% Stock price increasing
 
CC Amatil FPO 9.91 -1.8% Stock price decreasing 1.2% Stock price increasing -0.3% Stock price decreasing 10.6% Stock price increasing 19.8% Stock price increasing -2.1% Stock price decreasing
 
RIO Tinto FPO 63.95 6.7% Stock price increasing 7.9% Stock price increasing 26.3% Stock price increasing 26.5% Stock price increasing 61.9% Stock price increasing 6.8% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Kobe Steel 8.98 1.0% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Alcoa Corpor.. 33.01 -0.1% Stock price decreasing
56,96,74,76,67,69,43,52,60,52
United State.. 32.70 -0.4% Stock price decreasing
22,85,65,51,40,47,14,14,16,15
Century Alum.. 11.52 11.2% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Anglo Americ.. 1,355.77 0.0% Stock price increasing
17,74,78,68,70,68,77,66,78,71
Aluminum Cor.. 0.40 -0.5% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Norsk Hydro .. 43.46 0.5% Stock price increasing
59,26,46,24,61,73,87,77,85,91
Arcelormitta.. 7.68 0.8% Stock price increasing
48,7,33,36,56,88,87,83,86,87
JFE Holdings.. 14.92 -0.8% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
X-Terra RES .. 0.15 -1.3% Stock price decreasing
100,100,100,100,100,0,0,0,0,0
BHP BLT FPO 26.92 0.6% Stock price increasing
57,36,26,15,42,42,65,78,86,96
Capral FPO 0.18 1.7% Stock price increasing
0,0,0,0,0,0,0,0,0,0
CC Amatil FP.. 9.91 -1.3% Stock price decreasing
100,46,40,43,53,33,33,20,6,13
RIO Tinto FP.. 63.95 1.2% Stock price increasing
19,36,41,33,40,62,68,85,96,87

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 00:45:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 01:45:57 - 2017-01-17 00:45:57 - 1000 - Website: OKAY