To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

aud 1.8050 <%= Resources.Global.txtUp %>
Updated 02:05:21
Change % 2.27% Stock price increasing
Change 0.04 Stock price increasing
Volume 4,449,054
High AUD 1.8100
Low AUD 1.7750
Open AUD 1.7900
ISIN
Prev close AUD 1.7650
# of shares -
Market cap -
Intraday

Alumina FPO
Market is open (until 06:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1.81 3.4% Stock price increasing -2.2% Stock price decreasing -1.1% Stock price decreasing 23.6% Stock price increasing 39.9% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Kobe Steel 8.34 622.2% Stock price increasing 622.2% Stock price increasing 622.2% Stock price increasing 622.2% Stock price increasing 622.2% Stock price increasing 622.2% Stock price increasing
 
Alcoa Corporation 32.92 -2.3% Stock price decreasing -4.8% Stock price decreasing 13.9% Stock price increasing -63.3% Stock price decreasing -62.4% Stock price decreasing 17.2% Stock price increasing
 
United States Steel Corporatio.. 33.17 -4.0% Stock price decreasing -14.3% Stock price decreasing -4.9% Stock price decreasing 74.5% Stock price increasing 105.8% Stock price increasing 0.5% Stock price increasing
 
Century Aluminum Company 12.40 1.5% Stock price increasing -12.0% Stock price decreasing 39.2% Stock price increasing 81.8% Stock price increasing 74.6% Stock price increasing 44.9% Stock price increasing
 
Anglo American PLC ORD USD0.54.. 1,208.62 -4.5% Stock price decreasing -4.9% Stock price decreasing 4.1% Stock price increasing 23.3% Stock price increasing 152.3% Stock price increasing 4.2% Stock price increasing
 
Aluminum Corp China YC 1 0.44 39.0% Stock price increasing 39.0% Stock price increasing 39.0% Stock price increasing 39.0% Stock price increasing 39.0% Stock price increasing 39.0% Stock price increasing
 
Norsk Hydro ASA NOK1.098 48.90 -3.3% Stock price decreasing 3.0% Stock price increasing 18.5% Stock price increasing 40.5% Stock price increasing 50.4% Stock price increasing 18.4% Stock price increasing
 
Arcelormittal 7.75 -4.8% Stock price decreasing -6.7% Stock price decreasing 10.0% Stock price increasing 39.7% Stock price increasing 108.6% Stock price increasing 10.5% Stock price increasing
 
JFE Holdings Inc 15.98 4.9% Stock price increasing 4.9% Stock price increasing 4.9% Stock price increasing 4.9% Stock price increasing 4.9% Stock price increasing 4.9% Stock price increasing
 
X-Terra RES Inc 0.18 -98.4% Stock price decreasing -98.4% Stock price decreasing -98.4% Stock price decreasing -98.4% Stock price decreasing -98.4% Stock price decreasing -98.4% Stock price decreasing
 
BHP BLT FPO 24.07 0.6% Stock price increasing -3.7% Stock price decreasing -5.6% Stock price decreasing 7.5% Stock price increasing 44.0% Stock price increasing -4.0% Stock price decreasing
 
Capral FPO 0.18 1.7% Stock price increasing 0.0% Stock price unchanged 9.1% Stock price increasing 16.1% Stock price increasing 44.0% Stock price increasing 9.1% Stock price increasing
 
CC Amatil FPO 10.58 2.2% Stock price increasing 3.2% Stock price increasing 5.5% Stock price increasing 4.2% Stock price increasing 22.9% Stock price increasing 4.5% Stock price increasing
 
RIO Tinto FPO 60.51 0.8% Stock price increasing -2.4% Stock price decreasing -0.4% Stock price decreasing 16.7% Stock price increasing 43.6% Stock price increasing 1.0% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Kobe Steel 8.3410 1.2% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Alcoa Corpor.. 32.92 1.4% Stock price increasing
0,30,60,70,66,100,91,67,56,39
United State.. 33.17 2.8% Stock price increasing
25,27,65,73,80,76,88,90,88,82
Century Alum.. 12.40 1.8% Stock price increasing
38,37,77,79,81,83,85,86,87,79
Anglo Americ.. 1,208.62 -0.8% Stock price decreasing
38,18,39,33,16,25,61,54,84,48
Aluminum Cor.. 0.4350 3.3% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Norsk Hydro .. 48.90 1.1% Stock price increasing
86,25,21,31,34,25,26,51,45,55
Arcelormitta.. 7.7520 0.0% Stock price unchanged
32,35,14,40,41,27,71,57,75,99
JFE Holdings.. 15.98 0.6% Stock price increasing
0,0,0,0,0,0,0,0,0,0
X-Terra RES .. 0.1800 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
BHP BLT FPO 24.07 0.7% Stock price increasing
0,69,53,86,75,73,61,65,63,73
Capral FPO 0.1800 2.9% Stock price increasing
0,100,0,0,100,100,100,100,100,100
CC Amatil FP.. 10.58 -0.1% Stock price decreasing
81,27,36,63,81,81,72,86,72,77
RIO Tinto FP.. 60.51 1.0% Stock price increasing
0,75,90,78,87,79,80,61,79,81

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 March 2017 02:26:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB7 - 2017-03-29 03:26:18 - 2017-03-29 02:26:18 - 1000 - Website: OKAY