To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

aud 1.92 <%= Resources.Global.txtUp %>
Updated 09:50:01
Change % 3.23% Stock price increasing
Change 0.06 Stock price increasing
Volume 10,599,837
High AUD 1.93
Low AUD 1.87
Open AUD 1.88
ISIN
Prev close AUD 1.86
# of shares -
Market cap -
Intraday

Market closed
Alumina FPO
Market is closed, opens at 01:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1.92 2.9% Stock price increasing 1.6% Stock price increasing 7.6% Stock price increasing 7.0% Stock price increasing 42.2% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Kobe Steel 8.26 615.4% Stock price increasing 615.4% Stock price increasing 615.4% Stock price increasing 615.4% Stock price increasing 615.4% Stock price increasing 615.4% Stock price increasing
 
Alcoa Corporation 31.06 3.5% Stock price increasing -6.6% Stock price decreasing -6.8% Stock price decreasing 4.5% Stock price increasing -66.0% Stock price decreasing 10.6% Stock price increasing
 
United States Steel Corporatio.. 22.33 10.8% Stock price increasing 9.6% Stock price increasing -34.4% Stock price decreasing -37.6% Stock price decreasing 23.8% Stock price increasing -32.4% Stock price decreasing
 
Century Aluminum Company 14.82 3.2% Stock price increasing 1.5% Stock price increasing 23.5% Stock price increasing 61.0% Stock price increasing 115.0% Stock price increasing 73.1% Stock price increasing
 
Anglo American PLC ORD USD0.54.. 972.90 0.6% Stock price increasing -9.5% Stock price decreasing -22.4% Stock price decreasing -13.6% Stock price decreasing 40.0% Stock price increasing -16.1% Stock price decreasing
 
Aluminum Corp China YC 1 0.42 33.9% Stock price increasing 33.9% Stock price increasing 33.9% Stock price increasing 33.9% Stock price increasing 33.9% Stock price increasing 33.9% Stock price increasing
 
Norsk Hydro ASA NOK1.098 45.15 2.7% Stock price increasing -5.3% Stock price decreasing -10.5% Stock price decreasing 10.6% Stock price increasing 42.0% Stock price increasing 9.3% Stock price increasing
 
JFE Holdings Inc 14.26 -6.5% Stock price decreasing -6.5% Stock price decreasing -6.5% Stock price decreasing -6.5% Stock price decreasing -6.5% Stock price decreasing -6.5% Stock price decreasing
 
X-Terra RES Inc 0.19 -98.4% Stock price decreasing -98.4% Stock price decreasing -98.4% Stock price decreasing -98.4% Stock price decreasing -98.4% Stock price decreasing -98.4% Stock price decreasing
 
BHP BLT FPO 22.41 -2.5% Stock price decreasing -7.9% Stock price decreasing -7.4% Stock price decreasing -9.0% Stock price decreasing 17.6% Stock price increasing -10.6% Stock price decreasing
 
Capral FPO 0.11 -15.4% Stock price decreasing -18.5% Stock price decreasing -38.9% Stock price decreasing -31.3% Stock price decreasing -31.3% Stock price decreasing -33.3% Stock price decreasing
 
CC Amatil FPO 9.06 0.3% Stock price increasing -3.2% Stock price decreasing -13.2% Stock price decreasing -8.8% Stock price decreasing 6.1% Stock price increasing -10.5% Stock price decreasing
 
RIO Tinto FPO 58.83 -2.1% Stock price decreasing -9.1% Stock price decreasing -2.0% Stock price decreasing 0.1% Stock price increasing 28.4% Stock price increasing -1.8% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Kobe Steel 8.26 0.1% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Alcoa Corpor.. 31.06 4.2% Stock price increasing
0,18,53,51,46,44,63,61,86,100
United State.. 22.33 6.0% Stock price increasing
0,51,72,72,74,66,61,76,98,99
Century Alum.. 14.82 6.9% Stock price increasing
0,37,57,58,65,78,76,88,100,98
Anglo Americ.. 972.90 -0.6% Stock price decreasing
61,73,54,45,65,49,40,32,46,31
Aluminum Cor.. 0.419 -4.1% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Norsk Hydro .. 45.15 0.4% Stock price increasing
22,35,85,66,53,56,76,67,60,49
JFE Holdings.. 14.26 -1.1% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
X-Terra RES .. 0.186 1.1% Stock price increasing
0,0,0,0,0,0,0,0,0,0
BHP BLT FPO 22.41 1.2% Stock price increasing
0,62,62,76,71,75,71,73,84,81
Capral FPO 0.110 0.0% Stock price unchanged
0,0,0,0,0,40,0,0,40,0
CC Amatil FP.. 9.06 0.6% Stock price increasing
21,78,63,42,73,68,73,84,73,73
RIO Tinto FP.. 58.83 0.8% Stock price increasing
0,81,64,78,68,62,51,54,56,56

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 18:24:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-23 19:24:41 - 2017-06-23 18:24:41 - 1000 - Website: OKAY