Macq Atlas DEF SET

MQA 
(AUS, Stocks) 
 
aud 2.98 <%= Resources.Global.txtUp %>
Updated 17/04/2014
Change % 1.36% Stock price increasing
Change 0.04 Stock price increasing
Volume 655,362
High AUD 3.01
Low AUD 2.95
Open AUD 2.97
 
Prev close AUD 2.94
# of shares -
Market cap -
Intraday

Market closed
Macq Atlas DEF SET
Market is closed, opens at 01:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  2.98 1.0% Stock price increasing -2.0% Stock price decreasing 11.2% Stock price increasing 18.3% Stock price increasing 80.6% Stock price increasing

History: Macq Atlas DEF SET

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
17/04/2014
2.97
3.01
2.95
2.98
655,362
 
1,432
16/04/2014
2.97
2.98
2.93
2.94
575,195
 
1,215
15/04/2014
2.87
2.98
2.87
2.93
899,090
 
1,973
14/04/2014
2.95
2.98
2.86
2.87
921,967
 
652
11/04/2014
3.02
3.02
2.95
2.95
985,376
 
1,194
10/04/2014
3.00
3.08
3.00
3.06
1,621,341
 
2,581
09/04/2014
2.98
2.99
2.96
2.98
1,219,932
 
1,504
08/04/2014
3.00
3.01
2.95
2.97
2,387,685
 
1,599
07/04/2014
2.98
3.02
2.97
3.00
2,441,786
 
599
04/04/2014
2.93
2.97
2.91
2.96
4,413,097
 
1,805
03/04/2014
2.98
2.98
2.92
2.93
2,163,658
 
1,604
02/04/2014
2.94
2.96
2.91
2.96
2,294,709
2.96
2,200
01/04/2014
2.92
2.95
2.88
2.93
1,217,394
 
1,396
31/03/2014
2.98
2.99
2.94
2.96
1,183,402
 
251
28/03/2014
2.94
3.00
2.91
2.97
982,181
 
1,388
27/03/2014
3.00
3.00
2.83
2.96
909,996
 
825
26/03/2014
3.00
3.05
2.99
3.01
1,317,729
 
2,118
25/03/2014
2.97
3.01
2.96
2.99
1,157,727
2.99
1,956
24/03/2014
2.99
3.02
2.96
3.00
1,495,348
 
0
21/03/2014
3.05
3.07
2.98
3.01
2,284,417
 
2,129
20/03/2014
2.97
3.07
2.97
3.04
2,298,250
3.05
1,929
19/03/2014
3.08
3.08
3.00
3.06
1,816,081
 
2,539
18/03/2014
3.11
3.11
3.06
3.09
713,034
 
1,003
17/03/2014
3.06
3.11
3.06
3.10
1,697,814
 
0
14/03/2014
3.14
3.20
3.09
3.14
423,474
3.13
1,491
13/03/2014
3.19
3.25
3.17
3.19
953,681
 
1,954
12/03/2014
3.18
3.22
3.11
3.18
1,250,141
 
1,592
11/03/2014
3.23
3.27
3.08
3.20
3,681,839
 
2,218
10/03/2014
3.29
3.30
3.22
3.23
996,658
 
0
07/03/2014
3.27
3.35
3.27
3.29
609,773
 
1,065
06/03/2014
3.26
3.30
3.26
3.27
1,909,040
 
1,166
05/03/2014
3.25
3.31
3.24
3.28
1,595,728
3.27
2,509
04/03/2014
3.17
3.27
3.13
3.22
2,330,252
3.20
3,473
03/03/2014
3.22
3.27
3.12
3.16
2,815,753
3.16
0
28/02/2014
3.05
3.17
3.03
3.15
1,722,935
 
2,882
27/02/2014
2.96
3.02
2.96
3.01
417,487
 
1,396
26/02/2014
2.97
3.04
2.95
3.01
671,986
 
1,456
25/02/2014
2.98
2.98
2.96
2.96
378,627
 
764
24/02/2014
2.97
2.99
2.94
2.95
807,920
 
0
21/02/2014
2.99
3.00
2.93
2.93
467,121
2.94
1,101
20/02/2014
2.90
3.00
2.90
2.94
2,318,674
 
2,018
19/02/2014
2.96
3.00
2.93
2.95
1,059,786
 
1,524
18/02/2014
3.09
3.09
2.92
2.96
565,688
 
1,533
17/02/2014
2.97
3.06
2.95
3.02
609,794
 
0
14/02/2014
2.92
2.97
2.90
2.96
588,868
2.95
1,061
13/02/2014
2.88
2.90
2.77
2.89
766,719
 
1,128
12/02/2014
2.79
2.91
2.78
2.87
1,101,983
 
1,420
11/02/2014
2.77
2.82
2.76
2.79
329,667
 
1,355
10/02/2014
2.70
2.79
2.70
2.78
463,120
 
0
07/02/2014
2.68
2.73
2.66
2.70
686,798
2.70
1,234
06/02/2014
2.66
2.72
2.66
2.66
946,831
 
732
05/02/2014
2.70
2.71
2.66
2.69
654,658
2.65
902
04/02/2014
2.73
2.78
2.71
2.72
566,868
 
1,490
03/02/2014
2.79
2.83
2.76
2.79
262,777
 
0
31/01/2014
2.83
2.84
2.78
2.82
352,220
2.82
813
30/01/2014
2.73
2.84
2.73
2.83
448,200
2.83
1,063
29/01/2014
2.73
2.84
2.73
2.84
327,100
 
913
28/01/2014
2.80
2.80
2.68
2.71
895,638
2.73
2,152
24/01/2014
2.76
2.85
2.75
2.82
240,672
 
576
23/01/2014
2.79
2.82
2.72
2.79
432,871
2.78
1,826
22/01/2014
2.76
2.84
2.74
2.84
410,325
 
1,350
21/01/2014
2.68
2.77
2.67
2.75
314,520
 
592
20/01/2014
2.65
2.70
2.59
2.68
651,561
 
0
17/01/2014
2.65
2.69
2.64
2.66
397,022
 
1,143
16/01/2014
2.67
2.70
2.64
2.67
689,835
 
1,099
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 April 2014 11:46:36
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140324.1 - EUROWEB1 - 2014-04-20 12:46:36 - 2014-04-20 11:46:36 - 1000 - Website: OKAY