Macq Atlas Stapled

MQA 
(AUS, Stocks) 
 
aud 5.85 <%= Resources.Global.txtDown %>
Updated 09:50:02
Change % -0.51% Stock price decreasing
Change -0.03 Stock price decreasing
Volume 1,307,928
High AUD 5.91
Low AUD 5.82
Open AUD 5.90
ISIN
Prev close AUD 5.88
# of shares -
Market cap -
Intraday

Market closed
Macq Atlas Stapled
Market is closed, opens at 01:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  5.85 3.9% Stock price increasing 11.4% Stock price increasing 17.7% Stock price increasing 27.2% Stock price increasing 11.9% Stock price increasing

History: Macq Atlas Stapled

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
25/05/2017
5.90
5.91
5.82
5.85
1,307,928
5.86
2,957
24/05/2017
5.85
5.92
5.81
5.88
2,807,512
5.88
5,447
23/05/2017
5.72
5.84
5.72
5.84
1,513,120
5.81
3,555
22/05/2017
5.70
5.75
5.65
5.75
1,506,663
5.72
2,841
19/05/2017
5.61
5.68
5.58
5.66
1,351,172
5.65
4,372
18/05/2017
5.50
5.65
5.50
5.63
3,087,179
5.61
5,428
17/05/2017
5.64
5.69
5.57
5.57
1,578,577
5.62
3,963
16/05/2017
5.65
5.73
5.56
5.64
1,712,475
5.63
3,997
15/05/2017
5.63
5.69
5.60
5.64
1,069,755
5.64
3,413
12/05/2017
5.57
5.66
5.55
5.66
4,131,177
5.61
4,312
11/05/2017
5.69
5.74
5.59
5.62
2,128,646
5.63
4,500
10/05/2017
5.60
5.75
5.60
5.68
1,666,959
5.69
3,587
09/05/2017
5.72
5.72
5.62
5.69
1,895,171
5.68
3,781
08/05/2017
5.76
5.81
5.73
5.75
1,845,020
5.76
4,265
05/05/2017
5.69
5.72
5.64
5.70
1,647,164
5.69
5,397
04/05/2017
5.74
5.87
5.70
5.72
3,398,550
5.76
6,240
03/05/2017
5.65
5.73
5.60
5.65
4,193,977
5.67
5,338
02/05/2017
5.66
5.66
5.48
5.56
3,921,278
5.53
4,980
01/05/2017
5.34
5.52
5.34
5.52
1,800,084
5.48
3,181
28/04/2017
5.26
5.37
5.26
5.34
1,564,795
5.33
2,934
27/04/2017
5.30
5.33
5.26
5.30
946,374
5.30
2,826
26/04/2017
5.29
5.29
5.25
5.28
1,295,954
5.27
2,932
24/04/2017
5.19
5.28
5.19
5.25
1,053,779
5.26
2,503
21/04/2017
5.28
5.28
5.17
5.18
1,975,647
5.20
3,538
20/04/2017
5.27
5.27
5.19
5.24
2,069,467
5.25
2,905
19/04/2017
5.29
5.36
5.27
5.29
2,565,583
5.31
3,626
18/04/2017
5.23
5.33
5.20
5.28
3,951,861
5.28
4,115
13/04/2017
5.20
5.28
5.19
5.23
1,719,347
5.24
3,328
12/04/2017
5.17
5.20
5.15
5.18
2,090,140
5.18
3,053
11/04/2017
5.11
5.18
5.10
5.16
1,530,018
5.15
2,487
10/04/2017
5.16
5.18
5.13
5.14
901,807
5.15
2,575
07/04/2017
5.16
5.16
5.10
5.14
1,375,226
5.12
3,585
06/04/2017
5.14
5.16
5.10
5.15
2,802,931
5.13
4,061
05/04/2017
5.12
5.13
5.05
5.10
2,355,314
5.10
3,408
04/04/2017
5.06
5.11
5.06
5.08
895,785
5.08
2,611
03/04/2017
5.15
5.18
5.04
5.05
1,888,625
5.08
3,235
31/03/2017
5.07
5.12
5.05
5.12
2,992,817
5.10
3,957
30/03/2017
5.15
5.15
5.06
5.09
1,815,383
5.09
2,578
29/03/2017
5.10
5.19
5.09
5.18
3,061,023
5.16
3,629
28/03/2017
5.10
5.10
5.00
5.09
2,248,870
5.07
4,231
27/03/2017
5.00
5.08
4.97
5.01
2,517,084
5.01
3,431
24/03/2017
4.92
5.03
4.92
5.00
2,137,221
5.00
4,245
23/03/2017
4.89
4.95
4.86
4.94
2,297,800
4.91
2,927
22/03/2017
4.88
4.88
4.81
4.87
2,291,153
4.85
3,017
21/03/2017
4.86
4.89
4.84
4.86
2,023,283
4.86
2,612
20/03/2017
4.92
4.93
4.86
4.87
2,505,336
4.89
2,272
17/03/2017
4.76
4.92
4.76
4.91
12,306,363
4.89
3,710
16/03/2017
4.84
4.84
4.75
4.77
4,914,552
4.78
3,745
15/03/2017
4.74
4.81
4.71
4.81
4,339,667
4.78
5,151
14/03/2017
4.74
4.75
4.70
4.74
5,141,796
4.73
4,315
13/03/2017
4.68
4.74
4.60
4.70
5,920,479
4.69
3,986
10/03/2017
4.86
4.86
4.57
4.57
14,809,258
4.65
8,793
09/03/2017
4.89
4.91
4.86
4.87
4,458,129
4.88
2,964
08/03/2017
5.00
5.00
4.88
4.89
2,025,869
4.91
2,987
07/03/2017
4.87
4.96
4.87
4.96
1,833,054
4.94
3,050
06/03/2017
4.87
4.90
4.84
4.86
1,274,378
4.87
2,901
03/03/2017
4.83
4.89
4.83
4.87
1,987,218
4.86
3,096
02/03/2017
4.96
4.96
4.81
4.88
2,901,218
4.87
3,901
01/03/2017
4.93
4.93
4.84
4.92
3,020,066
4.88
5,171
28/02/2017
4.91
4.93
4.88
4.90
3,060,355
4.90
4,054
27/02/2017
4.97
4.99
4.90
4.92
3,030,751
4.93
3,756

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2017 11:33:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB3 - 2017-05-25 12:33:55 - 2017-05-25 11:33:55 - 1000 - Website: OKAY