Macq Atlas DEF SET

MQA 
(AUS, Stocks) 
 
aud 3.35 <%= Resources.Global.txtDown %>
Updated 09:50:01
Change % -0.59% Stock price decreasing
Change -0.02 Stock price decreasing
Volume 1,517,188
High AUD 3.36
Low AUD 3.24
Open AUD 3.35
 
Prev close AUD 3.37
# of shares -
Market cap -
Intraday

Market closed
Macq Atlas DEF SET
Market is closed, opens at 01:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3.35 1.5% Stock price increasing 1.2% Stock price increasing 7.0% Stock price increasing 18.8% Stock price increasing 45.0% Stock price increasing

History: Macq Atlas DEF SET

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
24/07/2014
3.35
3.36
3.24
3.35
1,517,188
 
1,665
23/07/2014
3.40
3.41
3.36
3.37
1,420,791
 
1,881
22/07/2014
3.37
3.44
3.37
3.39
762,347
 
1,563
21/07/2014
3.36
3.39
3.34
3.37
987,160
3.36
478
18/07/2014
3.30
3.41
3.29
3.38
1,603,078
 
2,898
17/07/2014
3.51
3.53
3.30
3.30
2,153,843
3.38
3,123
16/07/2014
 
3.36
3.36
3.36
0
 
0
15/07/2014
3.44
3.44
3.33
3.36
653,792
 
1,957
14/07/2014
3.39
3.44
3.37
3.40
630,357
 
527
11/07/2014
3.28
3.39
3.28
3.36
446,439
 
935
10/07/2014
3.31
3.33
3.29
3.31
817,581
 
939
09/07/2014
3.33
3.34
3.29
3.32
1,181,389
3.31
1,211
08/07/2014
3.32
3.34
3.30
3.32
434,894
 
1,064
07/07/2014
3.26
3.34
3.25
3.33
868,967
3.32
498
04/07/2014
3.33
3.33
3.25
3.26
964,707
 
1,281
03/07/2014
3.30
3.35
3.27
3.30
1,551,425
 
1,629
02/07/2014
3.27
3.35
3.27
3.33
1,204,201
 
2,216
01/07/2014
3.26
3.30
3.23
3.25
1,033,009
 
1,421
30/06/2014
3.29
3.31
3.27
3.27
615,328
 
421
27/06/2014
3.38
3.41
3.30
3.30
867,964
 
1,430
26/06/2014
3.32
3.39
3.32
3.38
941,786
 
1,400
25/06/2014
3.28
3.35
3.26
3.34
963,264
 
1,286
24/06/2014
3.36
3.37
3.30
3.31
1,279,064
 
1,489
23/06/2014
3.39
3.41
3.33
3.35
1,616,710
 
712
20/06/2014
3.35
3.46
3.33
3.37
1,735,861
 
2,088
19/06/2014
3.30
3.41
3.29
3.39
1,557,847
 
2,025
18/06/2014
3.25
3.33
3.22
3.31
1,283,592
 
2,112
17/06/2014
3.14
3.28
3.13
3.26
1,552,269
 
1,697
16/06/2014
3.15
3.19
3.15
3.17
579,895
 
522
13/06/2014
3.21
3.24
3.14
3.20
1,403,198
 
1,617
12/06/2014
3.21
3.29
3.21
3.27
608,350
3.27
912
11/06/2014
3.20
3.26
3.20
3.22
731,159
 
1,230
10/06/2014
3.27
3.28
3.21
3.21
348,615
 
702
09/06/2014
3.24
3.28
3.22
3.26
631,401
 
0
06/06/2014
3.24
3.28
3.22
3.26
631,401
 
1,035
05/06/2014
3.25
3.26
3.20
3.24
12,514,654
 
1,109
04/06/2014
3.25
3.27
3.19
3.26
1,176,492
 
1,535
03/06/2014
3.26
3.28
3.23
3.23
1,278,253
 
1,702
02/06/2014
3.29
3.33
3.26
3.26
1,076,045
 
457
30/05/2014
3.34
3.34
3.30
3.30
1,539,011
 
2,224
29/05/2014
3.23
3.35
3.22
3.34
939,763
 
2,259
28/05/2014
3.22
3.24
3.18
3.24
466,857
 
1,193
27/05/2014
3.21
3.24
3.17
3.19
759,729
 
1,900
26/05/2014
3.16
3.20
3.14
3.20
778,835
 
408
23/05/2014
3.13
3.21
3.12
3.17
1,389,149
 
2,003
22/05/2014
3.07
3.19
3.07
3.14
775,911
 
1,967
21/05/2014
3.05
3.08
3.03
3.05
777,829
 
1,598
20/05/2014
3.10
3.10
2.99
3.07
2,668,790
 
1,321
19/05/2014
3.09
3.16
3.07
3.10
1,071,546
 
458
16/05/2014
3.11
3.13
3.07
3.09
561,591
 
1,104
15/05/2014
3.08
3.14
3.08
3.13
1,055,165
 
1,128
14/05/2014
3.16
3.20
3.11
3.13
693,176
 
898
13/05/2014
3.20
3.20
3.11
3.14
943,941
 
1,436
12/05/2014
3.16
3.20
3.10
3.14
634,279
 
371
09/05/2014
3.10
3.16
3.04
3.15
947,748
 
2,140
08/05/2014
3.17
3.17
3.08
3.10
666,167
 
1,349
07/05/2014
3.16
3.17
3.13
3.15
3,020,677
 
1,706
06/05/2014
3.15
3.20
3.14
3.17
425,679
 
1,359
05/05/2014
3.22
3.25
3.09
3.13
935,151
 
608
02/05/2014
3.10
3.21
3.10
3.18
585,300
 
1,361
01/05/2014
3.10
3.13
3.06
3.09
846,764
 
0
30/04/2014
3.06
3.11
3.02
3.11
974,605
 
1,726
29/04/2014
3.08
3.11
2.99
3.03
7,458,485
3.03
1,080
28/04/2014
3.12
3.15
3.04
3.05
621,331
 
311
24/04/2014
3.09
3.17
3.08
3.13
918,201
3.13
1,876
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 July 2014 15:23:16
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140723.1 - EUROWEB6 - 2014-07-24 16:23:16 - 2014-07-24 15:23:16 - 1000 - Website: OKAY