Macq Atlas Stapled

MQA 
(AUS, Stocks) 
 
aud 4.68
Updated 21:35:15
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High AUD 4.68
Low AUD 4.68
Open AUD 0
ISIN
Prev close AUD 4.68
# of shares -
Market cap -
Intraday

Market closed
Macq Atlas Stapled
Market is closed, opens at 23:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  4.68 0.4% Stock price increasing 2.0% Stock price increasing -11.0% Stock price decreasing -11.5% Stock price decreasing 9.1% Stock price increasing

History: Macq Atlas Stapled

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
08/12/2016
4.70
4.70
4.54
4.68
1,415,932
4.65
2,980
07/12/2016
4.58
4.61
4.53
4.58
1,889,881
4.58
3,329
06/12/2016
4.51
4.56
4.44
4.53
1,429,950
4.52
3,234
05/12/2016
4.62
4.64
4.50
4.53
1,429,275
4.56
2,407
02/12/2016
4.63
4.71
4.59
4.64
1,617,241
4.66
3,155
01/12/2016
4.68
4.69
4.58
4.66
2,119,784
4.64
3,596
30/11/2016
4.64
4.70
4.61
4.70
3,102,549
4.67
4,633
29/11/2016
4.64
4.70
4.60
4.66
2,879,116
4.65
4,040
28/11/2016
4.61
4.67
4.58
4.60
2,549,937
4.63
4,272
25/11/2016
4.54
4.64
4.54
4.60
1,512,509
4.60
2,827
24/11/2016
4.55
4.61
4.51
4.58
3,419,175
4.58
4,866
23/11/2016
4.38
4.53
4.37
4.51
2,815,920
4.47
4,321
22/11/2016
4.27
4.44
4.27
4.43
3,088,939
4.38
4,185
21/11/2016
4.15
4.24
4.15
4.22
2,809,324
4.21
2,686
18/11/2016
4.30
4.30
4.13
4.26
4,553,278
4.22
4,352
17/11/2016
4.18
4.23
4.05
4.20
6,178,984
4.18
5,392
16/11/2016
4.19
4.33
4.19
4.27
2,024,740
4.27
3,127
15/11/2016
4.44
4.46
4.18
4.23
3,325,174
4.24
4,222
14/11/2016
4.21
4.26
4.18
4.24
2,702,885
4.23
3,173
11/11/2016
4.20
4.26
4.09
4.17
5,024,100
4.16
5,068
10/11/2016
4.45
4.53
4.21
4.26
5,496,630
4.28
3,987
09/11/2016
4.57
4.60
4.36
4.50
2,891,626
4.47
3,918
08/11/2016
4.64
4.66
4.56
4.59
1,399,218
4.60
2,648
07/11/2016
4.48
4.59
4.48
4.58
1,056,843
4.55
1,673
04/11/2016
4.54
4.57
4.51
4.51
831,785
4.53
1,411
03/11/2016
4.57
4.60
4.54
4.58
925,009
4.57
1,513
02/11/2016
4.72
4.74
4.58
4.60
1,984,504
4.62
3,321
01/11/2016
4.65
4.77
4.65
4.76
1,225,862
4.73
2,790
31/10/2016
4.74
4.76
4.66
4.72
1,660,133
4.71
2,661
28/10/2016
4.71
4.88
4.60
4.65
2,434,722
4.66
2,655
27/10/2016
4.71
4.91
4.71
4.74
2,679,360
4.80
5,215
26/10/2016
4.86
4.89
4.65
4.68
2,097,021
4.72
4,161
25/10/2016
4.84
5.01
4.76
4.87
4,631,617
4.90
5,922
24/10/2016
4.73
4.76
4.65
4.73
3,693,473
4.72
4,798
21/10/2016
4.65
4.67
4.51
4.66
3,749,824
4.60
3,506
20/10/2016
4.62
4.68
4.62
4.65
2,098,990
4.65
3,172
19/10/2016
4.53
4.62
4.51
4.58
1,681,231
4.58
2,762
18/10/2016
4.44
4.52
4.36
4.50
3,137,243
4.47
3,133
17/10/2016
4.57
4.59
4.46
4.46
1,427,897
4.51
2,536
14/10/2016
4.61
4.62
4.51
4.51
1,406,305
4.54
2,260
13/10/2016
4.48
4.59
4.48
4.58
1,688,435
4.57
2,772
12/10/2016
4.60
4.60
4.51
4.54
1,699,277
4.54
2,672
11/10/2016
4.57
4.60
4.53
4.57
1,565,417
4.56
2,533
10/10/2016
4.74
4.74
4.60
4.60
920,214
4.63
2,018
07/10/2016
4.65
4.66
4.56
4.63
2,730,552
4.62
4,539
06/10/2016
4.73
4.73
4.64
4.68
2,893,900
4.68
4,855
05/10/2016
4.87
4.88
4.60
4.67
4,833,631
4.66
5,083
04/10/2016
5.00
5.00
4.84
4.88
2,106,532
4.88
2,960
03/10/2016
5.00
5.07
5.00
5.02
564,927
5.04
1,649
30/09/2016
4.99
5.01
4.96
4.99
2,125,789
4.99
3,054
29/09/2016
5.00
5.03
4.97
5.02
1,838,629
5.00
2,380
28/09/2016
4.87
4.98
4.87
4.98
922,617
4.95
2,566
27/09/2016
4.90
4.93
4.80
4.91
2,013,082
4.87
3,239
26/09/2016
4.96
4.96
4.89
4.93
1,686,972
4.92
3,242
23/09/2016
4.97
5.02
4.87
4.98
1,881,879
4.98
4,623
22/09/2016
4.94
5.00
4.93
4.96
3,533,993
4.96
4,313
21/09/2016
4.85
4.94
4.84
4.88
1,972,251
4.88
3,501
20/09/2016
4.99
5.04
4.92
4.95
2,053,684
4.96
4,681
19/09/2016
4.90
4.99
4.90
4.99
412,289
4.95
1,094
16/09/2016
4.96
5.01
4.90
4.95
3,456,034
4.95
4,563
15/09/2016
5.05
5.08
4.94
4.96
2,917,718
4.99
3,630
14/09/2016
5.08
5.14
5.02
5.05
2,119,634
5.06
3,223
13/09/2016
5.08
5.17
5.04
5.07
3,789,844
5.07
3,753
12/09/2016
5.18
5.18
5.00
5.06
1,891,799
5.08
3,074
09/09/2016
5.25
5.28
5.24
5.25
1,459,142
5.26
2,588

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
08 December 2016 21:58:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20161205.1 - EUROWEB1 - 2016-12-08 22:58:21 - 2016-12-08 21:58:21 - 1000 - Website: OKAY