Macq Atlas Stapled

MQA 
(AUS, Stocks) 
 
aud 5.61 <%= Resources.Global.txtDown %>
Updated 30/06/2017
Change % -2.43% Stock price decreasing
Change -0.14 Stock price decreasing
Volume 4,689,962
High AUD 5.74
Low AUD 5.59
Open AUD 5.65
ISIN
Prev close AUD 5.75
# of shares -
Market cap -
Intraday

Market closed
Macq Atlas Stapled
Market is closed, opens at 01:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  5.61 0.0% Stock price unchanged -6.7% Stock price decreasing 8.3% Stock price increasing 13.8% Stock price increasing -0.2% Stock price decreasing

History: Macq Atlas Stapled

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
30/06/2017
5.65
5.74
5.59
5.61
4,689,962
5.63
4,033
29/06/2017
5.77
5.80
5.71
5.75
2,587,447
5.75
3,716
28/06/2017
5.80
5.85
5.77
5.79
2,081,750
5.80
3,965
27/06/2017
5.93
5.97
5.90
5.90
1,276,436
5.92
4,113
26/06/2017
6.00
6.03
5.90
5.93
1,170,397
5.94
3,626
23/06/2017
6.02
6.02
5.97
5.99
1,097,026
6.00
3,256
22/06/2017
6.00
6.05
5.96
6.01
1,173,359
6.00
2,893
21/06/2017
5.87
6.04
5.82
6.01
2,033,222
5.99
4,472
20/06/2017
6.07
6.09
5.97
5.99
2,179,431
6.03
5,602
19/06/2017
5.92
6.07
5.92
6.07
2,247,797
6.02
4,730
16/06/2017
5.99
6.01
5.92
5.96
3,156,323
5.96
4,455
15/06/2017
6.04
6.07
6.00
6.00
4,659,889
6.04
4,175
14/06/2017
5.93
6.09
5.93
6.04
1,723,604
6.04
4,378
13/06/2017
5.86
5.96
5.83
5.93
2,245,894
5.90
4,767
09/06/2017
5.79
5.90
5.75
5.88
1,590,010
5.85
3,885
08/06/2017
5.87
5.93
5.81
5.83
2,111,012
5.87
4,390
07/06/2017
6.09
6.09
5.96
5.96
2,068,883
6.02
5,113
06/06/2017
6.11
6.15
6.06
6.07
1,934,690
6.10
4,402
05/06/2017
6.08
6.28
6.07
6.17
3,859,778
6.19
6,377
02/06/2017
5.99
6.16
5.99
6.11
2,795,088
6.09
5,333
01/06/2017
5.89
5.97
5.88
5.93
1,899,213
5.93
3,118
31/05/2017
5.83
5.86
5.80
5.85
1,767,695
5.84
3,028
30/05/2017
5.77
5.85
5.73
5.81
1,354,042
5.81
3,625
29/05/2017
5.82
5.82
5.59
5.76
3,041,738
5.70
4,709
26/05/2017
5.84
5.92
5.81
5.89
1,102,322
5.87
4,075
25/05/2017
5.90
5.91
5.82
5.85
1,307,928
5.86
2,957
24/05/2017
5.85
5.92
5.81
5.88
2,807,512
5.88
5,447
23/05/2017
5.72
5.84
5.72
5.84
1,513,120
5.81
3,555
22/05/2017
5.70
5.75
5.65
5.75
1,506,663
5.72
2,841
19/05/2017
5.61
5.68
5.58
5.66
1,351,172
5.65
4,372
18/05/2017
5.50
5.65
5.50
5.63
3,087,179
5.61
5,428
17/05/2017
5.64
5.69
5.57
5.57
1,578,577
5.62
3,963
16/05/2017
5.65
5.73
5.56
5.64
1,712,475
5.63
3,997
15/05/2017
5.63
5.69
5.60
5.64
1,069,755
5.64
3,413
12/05/2017
5.57
5.66
5.55
5.66
4,131,177
5.61
4,312
11/05/2017
5.69
5.74
5.59
5.62
2,128,646
5.63
4,500
10/05/2017
5.60
5.75
5.60
5.68
1,666,959
5.69
3,587
09/05/2017
5.72
5.72
5.62
5.69
1,895,171
5.68
3,781
08/05/2017
5.76
5.81
5.73
5.75
1,845,020
5.76
4,265
05/05/2017
5.69
5.72
5.64
5.70
1,647,164
5.69
5,397
04/05/2017
5.74
5.87
5.70
5.72
3,398,550
5.76
6,240
03/05/2017
5.65
5.73
5.60
5.65
4,193,977
5.67
5,338
02/05/2017
5.66
5.66
5.48
5.56
3,921,278
5.53
4,980
01/05/2017
5.34
5.52
5.34
5.52
1,800,084
5.48
3,181
28/04/2017
5.26
5.37
5.26
5.34
1,564,795
5.33
2,934
27/04/2017
5.30
5.33
5.26
5.30
946,374
5.30
2,826
26/04/2017
5.29
5.29
5.25
5.28
1,295,954
5.27
2,932
24/04/2017
5.19
5.28
5.19
5.25
1,053,779
5.26
2,503

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2017 09:46:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB5 - 2017-07-22 10:46:49 - 2017-07-22 09:46:49 - 1000 - Website: OKAY