Macq Atlas DEF SET

MQA 
(AUS, Stocks) 
 
aud 3.09
Updated 19:44:51
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High AUD 3.09
Low AUD 3.09
Open AUD 0
 
Prev close AUD 3.09
# of shares -
Market cap -
Intraday

Market closed
Macq Atlas DEF SET
Market is closed, opens at 00:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3.09 7.7% Stock price increasing 3.7% Stock price increasing -8.3% Stock price decreasing 1.6% Stock price increasing 16.6% Stock price increasing

History: Macq Atlas DEF SET

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
23/10/2014
3.03
3.10
3.01
3.09
1,121,411
 
1,732
22/10/2014
3.07
3.10
2.99
3.05
1,116,490
3.05
2,379
21/10/2014
2.91
3.06
2.90
3.04
2,341,919
 
2,261
20/10/2014
2.88
2.90
2.82
2.87
894,947
2.87
134
17/10/2014
2.86
2.90
2.82
2.86
2,112,535
 
1,271
16/10/2014
2.84
2.87
2.83
2.87
1,623,231
2.85
1,538
15/10/2014
2.86
2.89
2.81
2.84
2,051,478
 
1,495
14/10/2014
2.82
2.86
2.54
2.85
1,250,003
 
1,495
13/10/2014
2.85
2.86
2.82
2.84
3,514,627
 
209
10/10/2014
2.89
2.92
2.89
2.91
1,524,771
2.90
1,114
09/10/2014
2.95
2.99
2.94
2.95
863,661
 
862
08/10/2014
2.91
2.94
2.87
2.94
741,381
 
1,360
07/10/2014
2.98
3.02
2.91
2.96
1,430,714
 
2,050
06/10/2014
2.91
2.94
2.90
2.92
381,070
 
164
03/10/2014
2.92
2.93
2.87
2.92
2,604,791
 
2,231
02/10/2014
2.88
2.95
2.87
2.92
1,984,299
 
2,795
01/10/2014
2.87
2.93
2.82
2.93
732,658
 
1,003
30/09/2014
2.87
2.91
2.85
2.88
870,255
 
2,548
29/09/2014
2.84
2.90
2.84
2.89
1,072,632
 
572
26/09/2014
2.86
2.92
2.86
2.89
1,340,700
 
1,211
25/09/2014
2.97
2.99
2.88
2.92
1,343,622
2.96
2,010
24/09/2014
2.98
3.02
2.94
2.98
4,701,210
 
1,875
23/09/2014
3.00
3.02
2.96
2.98
3,498,092
 
1,899
22/09/2014
2.89
3.09
2.86
3.02
2,402,900
 
561
19/09/2014
3.04
3.06
2.98
3.01
1,392,097
 
1,593
18/09/2014
3.06
3.11
3.01
3.01
3,484,194
 
2,051
17/09/2014
3.09
3.13
3.05
3.09
1,847,246
 
1,675
16/09/2014
3.17
3.18
3.05
3.07
1,866,208
 
1,809
15/09/2014
3.21
3.24
3.18
3.18
1,132,790
 
496
12/09/2014
3.21
3.24
3.19
3.24
1,255,600
 
1,762
11/09/2014
3.21
3.26
3.21
3.23
1,247,155
 
2,240
10/09/2014
3.20
3.24
3.19
3.20
2,152,387
3.21
1,536
09/09/2014
3.20
3.25
3.19
3.24
1,305,047
 
1,325
08/09/2014
3.26
3.32
3.23
3.24
1,880,706
 
443
05/09/2014
3.37
3.37
3.29
3.29
583,703
3.29
1,033
04/09/2014
3.30
3.36
3.27
3.33
974,686
 
1,840
03/09/2014
3.37
3.37
3.30
3.31
2,762,064
 
2,024
02/09/2014
3.26
3.34
3.26
3.33
462,318
 
988
01/09/2014
3.29
3.34
3.25
3.30
625,975
 
502
29/08/2014
3.28
3.32
3.22
3.28
1,748,421
 
1,828
28/08/2014
3.26
3.30
3.19
3.22
2,514,848
 
1,553
27/08/2014
3.33
3.35
3.29
3.29
553,878
 
988
26/08/2014
3.31
3.37
3.29
3.31
482,343
 
923
25/08/2014
3.22
3.33
3.21
3.32
1,129,717
 
537
22/08/2014
3.28
3.34
3.25
3.26
486,157
 
1,035
21/08/2014
3.30
3.36
3.26
3.27
2,246,452
 
1,573
20/08/2014
3.26
3.28
3.20
3.25
5,308,068
3.23
1,974
19/08/2014
3.23
3.28
3.20
3.25
583,441
 
1,278
18/08/2014
3.19
3.20
3.18
3.19
1,697,198
 
270
15/08/2014
3.21
3.25
3.18
3.18
904,523
 
1,357
14/08/2014
3.18
3.24
3.17
3.18
1,316,659
 
1,110
13/08/2014
3.21
3.26
3.18
3.18
977,660
 
1,185
12/08/2014
3.13
3.23
3.13
3.22
1,753,202
 
1,128
11/08/2014
3.10
3.16
3.09
3.14
1,720,534
 
534
08/08/2014
3.12
3.17
3.03
3.05
2,032,691
 
2,242
07/08/2014
3.13
3.19
3.12
3.18
1,508,884
3.15
1,857
06/08/2014
3.13
3.17
3.10
3.13
1,412,809
 
2,122
05/08/2014
3.19
3.22
3.13
3.15
2,667,180
 
2,743
04/08/2014
3.22
3.24
3.15
3.18
1,546,365
 
750
01/08/2014
3.35
3.36
3.22
3.24
19,733,261
 
0
31/07/2014
3.44
3.44
3.37
3.37
962,787
 
1,060
30/07/2014
3.40
3.44
3.39
3.42
945,472
 
1,559
29/07/2014
3.35
3.40
3.35
3.38
543,737
3.38
995
28/07/2014
3.33
3.40
3.31
3.34
482,137
 
0
25/07/2014
3.33
3.35
3.32
3.33
597,722
 
858
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 October 2014 20:52:31
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20141015.1 - EUROWEB4 - 2014-10-23 21:52:31 - 2014-10-23 20:52:31 - 1000 - Website: OKAY