Macq Atlas DEF SET

MQA 
(AUS, Stocks) 
aud 1.82 <%= Resources.Global.txtDown %>
Updated 24/05/2013
Change % -2.42% Stock price decreasing
Change -0.05 Stock price decreasing
Volume 1,030,685
High AUD 1.8800
Low AUD 1.8000
Open AUD 1.8800
 
Prev close AUD 1.8600
# of shares -
Market cap -
Intraday

Market closed
Macq Atlas DEF SET
Market is closed, opens at 01:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1.82 -4.5% Stock price decreasing 9.3% Stock price increasing 12.0% Stock price increasing 21.0% Stock price increasing 22.2% Stock price increasing

History: Macq Atlas DEF SET

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
24/05/2013
1.88
1.88
1.80
1.82
1,030,685
23/05/2013
1.84
1.87
1.82
1.86
617,082
22/05/2013
1.87
1.89
1.86
1.86
1,641,352
21/05/2013
1.86
1.88
1.78
1.86
360,149
20/05/2013
1.83
1.93
1.83
1.91
851,103
17/05/2013
1.86
1.92
1.85
1.90
1,169,248
16/05/2013
1.88
1.88
1.83
1.84
832,567
15/05/2013
1.86
1.89
1.84
1.88
508,051
14/05/2013
1.86
1.88
1.83
1.87
455,149
13/05/2013
1.86
1.90
1.86
1.88
401,269
10/05/2013
1.93
1.94
1.86
1.86
1,245,951
09/05/2013
1.89
1.93
1.85
1.93
3,079,623
08/05/2013
1.91
1.92
1.88
1.91
11,383,738
07/05/2013
1.86
1.92
1.84
1.92
1,560,720
06/05/2013
1.82
1.87
1.81
1.86
2,644,899
03/05/2013
1.72
1.78
1.72
1.77
544,486
02/05/2013
1.70
1.71
1.67
1.69
927,923
01/05/2013
1.68
1.70
1.65
1.68
3,674,333
30/04/2013
1.70
1.70
1.66
1.68
2,203,547
29/04/2013
1.66
1.70
1.66
1.70
469,076
26/04/2013
1.65
1.68
1.63
1.65
7,969,932
24/04/2013
1.68
1.69
1.63
1.66
792,672
23/04/2013
1.66
1.70
1.66
1.66
1,153,954
22/04/2013
1.66
1.68
1.65
1.68
450,225
19/04/2013
1.66
1.66
1.64
1.65
2,790,785
18/04/2013
1.63
1.64
1.61
1.64
3,634,755
17/04/2013
1.64
1.66
1.63
1.64
464,652
16/04/2013
1.63
1.66
1.62
1.64
1,032,952
15/04/2013
1.66
1.66
1.63
1.66
1,810,033
12/04/2013
1.64
1.70
1.63
1.67
1,081,294
11/04/2013
1.65
1.68
1.63
1.64
798,615
10/04/2013
1.62
1.65
1.58
1.63
2,155,613
09/04/2013
1.56
1.60
1.56
1.60
740,482
08/04/2013
1.52
1.56
1.52
1.56
371,907
05/04/2013
1.50
1.53
1.50
1.52
714,451
04/04/2013
1.50
1.56
1.50
1.52
723,169
03/04/2013
1.54
1.57
1.50
1.51
880,259
02/04/2013
1.57
1.58
1.53
1.56
630,134
28/03/2013
1.60
1.62
1.56
1.56
533,578
27/03/2013
1.63
1.65
1.60
1.60
512,594
26/03/2013
1.60
1.63
1.60
1.62
449,346
25/03/2013
1.62
1.64
1.61
1.63
324,932
22/03/2013
1.60
1.64
1.60
1.63
811,426
21/03/2013
1.62
1.62
1.60
1.60
2,410,143
20/03/2013
1.60
1.65
1.60
1.62
2,063,369
19/03/2013
1.61
1.64
1.60
1.62
1,187,936
18/03/2013
1.61
1.65
1.61
1.63
1,306,779
15/03/2013
1.63
1.64
1.63
1.64
1,627,816
14/03/2013
1.64
1.64
1.62
1.64
1,119,689
13/03/2013
1.64
1.64
1.63
1.64
1,430,202
12/03/2013
1.64
1.64
1.62
1.63
1,190,249
11/03/2013
1.63
1.64
1.63
1.64
588,201
08/03/2013
1.64
1.64
1.62
1.64
556,608
07/03/2013
1.60
1.64
1.60
1.62
3,017,259
06/03/2013
1.61
1.63
1.61
1.62
886,197
05/03/2013
1.63
1.66
1.62
1.62
819,355
04/03/2013
1.60
1.62
1.60
1.60
1,401,850
01/03/2013
1.63
1.64
1.60
1.60
4,563,445
28/02/2013
1.60
1.68
1.60
1.64
1,881,204
27/02/2013
1.62
1.62
1.60
1.60
657,882
26/02/2013
1.63
1.63
1.60
1.60
1,313,906
25/02/2013
1.71
1.71
1.59
1.62
2,016,577
22/02/2013
1.75
1.77
1.71
1.72
6,321,816
21/02/2013
1.73
1.74
1.70
1.74
1,009,379
20/02/2013
1.71
1.72
1.71
1.72
777,605
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2013 06:02:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130524.1 - EUROWEB7 - 2013-05-25 07:02:30 - 2013-05-25 06:02:30 - 1000 - Website: OKAY