Macq Atlas DEF SET

MQA 
(AUS, Stocks) 
 
aud 3.22 <%= Resources.Global.txtDown %>
Updated 04:41:11
Change % -1.83% Stock price decreasing
Change -0.06 Stock price decreasing
Volume 1,679,554
High AUD 3.26
Low AUD 3.15
Open AUD 3.26
 
Prev close AUD 3.28
# of shares -
Market cap -
Intraday

Market closed
Macq Atlas DEF SET
Market is closed, opens at 23:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3.22 -3.6% Stock price decreasing 9.2% Stock price increasing 4.9% Stock price increasing -3.3% Stock price decreasing 2.2% Stock price increasing

History: Macq Atlas DEF SET

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
27/02/2015
3.17
3.29
3.17
3.28
1,140,023
 
1,831
26/02/2015
3.27
3.28
3.15
3.18
1,608,731
 
2,841
25/02/2015
3.34
3.34
3.26
3.27
1,389,254
 
3,107
24/02/2015
3.34
3.37
3.31
3.33
1,742,477
 
1,794
23/02/2015
3.35
3.35
3.26
3.34
492,916
 
1,897
20/02/2015
3.32
3.40
3.32
3.36
3,099,905
3.36
2,304
19/02/2015
3.21
3.31
3.19
3.30
2,334,111
 
1,895
18/02/2015
3.13
3.17
3.12
3.17
1,029,411
 
1,709
17/02/2015
3.11
3.13
3.11
3.12
2,556,068
3.12
732
16/02/2015
3.12
3.13
3.09
3.11
1,058,791
 
690
13/02/2015
3.07
3.13
3.03
3.11
1,755,332
 
1,848
12/02/2015
3.08
3.08
3.02
3.05
1,230,718
 
1,857
11/02/2015
3.10
3.10
3.02
3.03
1,477,229
 
1,538
10/02/2015
3.09
3.10
3.04
3.07
1,084,066
 
2,280
09/02/2015
3.06
3.10
3.04
3.06
1,239,177
 
0
06/02/2015
3.01
3.11
3.00
3.09
2,675,491
 
2,784
05/02/2015
3.00
3.06
2.98
2.99
1,381,432
 
1,396
04/02/2015
3.01
3.01
2.96
2.97
1,062,630
 
1,516
03/02/2015
2.96
2.97
2.92
2.95
3,959,880
 
2,114
02/02/2015
2.94
2.97
2.93
2.95
856,208
 
0
30/01/2015
2.95
2.95
2.89
2.95
1,461,099
 
1,247
29/01/2015
2.98
2.98
2.89
2.90
3,738,111
 
3,448
28/01/2015
3.03
3.05
2.98
3.00
4,252,939
 
1,636
27/01/2015
3.10
3.15
3.07
3.11
1,202,650
 
1,930
23/01/2015
3.10
3.14
3.09
3.12
993,763
 
1,179
22/01/2015
3.10
3.14
3.08
3.10
494,757
 
950
21/01/2015
3.10
3.14
3.08
3.10
778,970
 
989
20/01/2015
3.05
3.10
3.05
3.09
417,075
 
891
19/01/2015
3.05
3.10
3.03
3.05
327,803
 
0
16/01/2015
3.04
3.10
3.00
3.04
665,265
 
1,304
15/01/2015
3.11
3.14
3.10
3.11
816,747
 
862
14/01/2015
3.16
3.17
3.12
3.14
2,451,624
 
1,528
13/01/2015
3.17
3.19
3.10
3.16
1,123,343
 
1,574
12/01/2015
3.18
3.21
3.15
3.16
1,042,744
3.16
0
09/01/2015
3.20
3.22
3.16
3.19
674,394
 
1,189
08/01/2015
3.15
3.18
3.13
3.16
572,060
 
853
07/01/2015
3.10
3.15
3.05
3.13
1,033,576
 
1,364
06/01/2015
3.12
3.14
3.10
3.11
458,900
 
891
05/01/2015
3.19
3.21
3.15
3.17
308,559
 
0
02/01/2015
3.20
3.27
3.17
3.19
310,452
 
1,003
31/12/2014
3.19
3.20
3.12
3.20
226,738
 
500
30/12/2014
3.30
3.30
3.16
3.18
419,255
 
782
29/12/2014
3.18
3.28
3.12
3.26
343,033
3.26
0
24/12/2014
3.15
3.20
3.12
3.17
285,068
 
783
23/12/2014
3.13
3.16
3.11
3.13
540,500
3.13
1,757
22/12/2014
3.11
3.14
3.04
3.10
1,955,670
 
0
19/12/2014
2.97
3.11
2.95
3.07
2,644,254
 
2,101
18/12/2014
2.96
2.98
2.88
2.95
3,345,865
 
1,992
17/12/2014
3.11
3.13
2.99
3.00
1,579,658
 
1,795
16/12/2014
3.16
3.16
3.09
3.09
961,451
 
1,073
15/12/2014
3.09
3.18
3.05
3.15
646,954
 
0
12/12/2014
3.09
3.17
3.07
3.13
625,251
 
1,099
11/12/2014
3.08
3.16
3.05
3.14
738,912
 
1,361
10/12/2014
3.10
3.14
3.06
3.12
591,776
 
916
09/12/2014
3.28
3.28
3.13
3.15
1,632,261
 
1,389
08/12/2014
3.28
3.32
3.28
3.30
788,200
 
0
05/12/2014
3.19
3.29
3.17
3.27
887,387
 
1,433
04/12/2014
3.16
3.19
3.10
3.17
1,041,469
 
1,921
03/12/2014
3.07
3.18
3.05
3.16
2,404,380
3.18
1,619
02/12/2014
3.04
3.10
3.04
3.07
928,409
 
1,576
01/12/2014
3.08
3.09
3.02
3.05
707,597
 
0
28/11/2014
3.08
3.09
3.05
3.07
1,262,606
 
1,507
27/11/2014
3.11
3.13
3.07
3.11
401,777
 
1,058
26/11/2014
3.07
3.18
3.07
3.11
1,375,207
 
1,110
25/11/2014
3.08
3.09
3.02
3.06
1,223,631
 
1,458

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
02 March 2015 05:01:15
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20150225.2 - EUROWEB6 - 2015-03-02 06:01:15 - 2015-03-02 05:01:15 - 1000 - Website: OKAY