Macq Atlas DEF SET

MQA 
(AUS, Stocks) 
 
aud 3.30 <%= Resources.Global.txtUp %>
Updated 09:50:01
Change % 1.23% Stock price increasing
Change 0.04 Stock price increasing
Volume 922,785
High AUD 3.32
Low AUD 3.25
Open AUD 3.25
ISIN
Prev close AUD 3.26
# of shares -
Market cap -
Intraday

Market closed
Macq Atlas DEF SET
Market is closed, opens at 01:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3.30 0.0% Stock price unchanged 1.2% Stock price increasing 0.6% Stock price increasing 7.5% Stock price increasing 0.0% Stock price unchanged

History: Macq Atlas DEF SET

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
29/05/2015
3.25
3.32
3.25
3.30
897,742
 
1,185
28/05/2015
3.31
3.32
3.25
3.26
1,110,608
3.26
531
27/05/2015
3.29
3.30
3.25
3.28
938,693
 
1,175
26/05/2015
3.28
3.30
3.28
3.30
999,184
 
1,443
25/05/2015
3.30
3.30
3.27
3.28
1,351,296
 
744
22/05/2015
3.34
3.34
3.29
3.30
906,585
 
1,535
21/05/2015
3.30
3.32
3.25
3.30
1,825,509
 
1,277
20/05/2015
3.23
3.30
3.21
3.28
1,291,287
 
1,430
19/05/2015
3.27
3.27
3.19
3.22
1,338,121
 
1,773
18/05/2015
3.31
3.33
3.24
3.28
868,267
 
1,180
15/05/2015
3.34
3.34
3.28
3.30
1,588,753
 
1,271
14/05/2015
3.30
3.31
3.27
3.29
3,346,389
 
1,266
13/05/2015
3.31
3.34
3.29
3.33
685,537
 
1,427
12/05/2015
3.26
3.33
3.24
3.32
1,960,089
 
2,675
11/05/2015
3.33
3.34
3.29
3.30
821,406
 
1,329
08/05/2015
3.26
3.36
3.26
3.31
1,079,223
 
1,649
07/05/2015
3.23
3.32
3.23
3.27
797,253
 
1,054
06/05/2015
3.37
3.40
3.32
3.34
1,166,355
 
1,306
05/05/2015
3.41
3.45
3.38
3.40
1,435,800
 
2,113
04/05/2015
3.32
3.39
3.32
3.38
1,265,629
 
1,475
01/05/2015
3.27
3.37
3.26
3.34
1,668,754
 
1,711
30/04/2015
3.30
3.32
3.23
3.26
1,664,425
 
1,917
29/04/2015
3.39
3.41
3.32
3.32
650,052
 
1,152
28/04/2015
3.46
3.50
3.38
3.40
1,054,344
 
1,805
27/04/2015
3.48
3.50
3.44
3.45
690,841
 
1,210
24/04/2015
3.45
3.50
3.45
3.46
1,029,256
 
1,294
23/04/2015
3.50
3.50
3.38
3.42
2,271,196
 
2,239
22/04/2015
3.62
3.64
3.49
3.52
1,665,136
 
2,685
21/04/2015
3.61
3.66
3.55
3.61
1,266,433
 
1,949
20/04/2015
3.59
3.60
3.49
3.59
1,553,075
 
1,916
17/04/2015
3.58
3.62
3.58
3.58
1,101,956
 
1,489
16/04/2015
3.60
3.65
3.57
3.59
1,357,118
 
1,900
15/04/2015
3.49
3.62
3.48
3.59
1,592,848
 
0
14/04/2015
3.43
3.50
3.43
3.49
1,958,252
3.47
2,283
13/04/2015
3.34
3.48
3.34
3.46
3,327,855
 
2,449
10/04/2015
3.29
3.39
3.29
3.33
843,241
 
1,287
09/04/2015
3.35
3.35
3.27
3.28
331,666
 
1,214
08/04/2015
3.26
3.31
3.26
3.30
342,388
 
870
07/04/2015
3.33
3.37
3.24
3.27
1,145,402
 
1,782
02/04/2015
3.24
3.35
3.24
3.32
901,342
 
1,483
01/04/2015
3.22
3.28
3.22
3.26
758,326
 
1,716
31/03/2015
3.20
3.29
3.20
3.25
1,319,487
 
1,454
30/03/2015
3.15
3.24
3.15
3.19
588,582
 
977
27/03/2015
3.25
3.26
3.20
3.23
969,430
 
1,333
26/03/2015
3.13
3.22
3.13
3.19
834,906
 
1,443
25/03/2015
3.32
3.32
3.13
3.25
2,011,527
 
2,470
24/03/2015
3.28
3.33
3.26
3.28
826,254
 
2,130
23/03/2015
3.31
3.36
3.29
3.30
1,074,466
 
1,325
20/03/2015
3.26
3.36
3.22
3.35
1,100,289
 
2,063
19/03/2015
3.42
3.46
3.37
3.40
2,284,194
 
1,697
18/03/2015
3.31
3.39
3.26
3.38
1,412,546
 
1,390
17/03/2015
3.26
3.36
3.23
3.33
1,553,335
 
2,287
16/03/2015
3.31
3.32
3.22
3.26
1,257,133
 
1,647
13/03/2015
3.32
3.36
3.29
3.35
846,803
 
1,274
12/03/2015
3.31
3.35
3.30
3.31
1,083,837
 
2,398
11/03/2015
3.28
3.35
3.24
3.31
1,914,655
 
1,784
10/03/2015
3.25
3.33
3.23
3.30
1,496,061
 
2,155
09/03/2015
3.29
3.29
3.17
3.22
913,302
 
1,082
06/03/2015
3.23
3.32
3.23
3.31
1,508,210
 
1,922
05/03/2015
3.17
3.24
3.17
3.22
1,531,585
 
1,358
04/03/2015
3.19
3.22
3.14
3.17
1,754,088
 
2,012
03/03/2015
3.25
3.25
3.14
3.18
2,156,243
 
2,736
02/03/2015
3.26
3.26
3.15
3.19
1,937,532
 
2,443
27/02/2015
3.17
3.29
3.17
3.28
1,140,023
 
1,831
26/02/2015
3.27
3.28
3.15
3.18
1,608,731
 
2,841

Copyright Euroinvestor A/S 2015   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 May 2015 23:11:30
(UTC) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20150528.1 - EUROWEB6 - 2015-05-30 00:11:30 - 2015-05-29 23:11:30 - 1000 - Website: OKAY