Macq Atlas DEF SET

MQA 
(AUS, Stocks) 
 
aud 3.09 <%= Resources.Global.txtDown %>
Updated 03:34:51
Change % -2.83% Stock price decreasing
Change -0.09 Stock price decreasing
Volume 588,727
High AUD 3.18
Low AUD 3.08
Open AUD 3.17
 
Prev close AUD 3.18
# of shares -
Market cap -
Intraday

Macq Atlas DEF SET
Market is open (until 07:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3.09 -4.6% Stock price decreasing -2.8% Stock price decreasing -2.5% Stock price decreasing -1.6% Stock price decreasing 28.8% Stock price increasing

History: Macq Atlas DEF SET

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
15/09/2014
3.21
3.24
3.18
3.18
1,132,790
 
496
12/09/2014
3.21
3.24
3.19
3.24
1,255,600
 
1,762
11/09/2014
3.21
3.26
3.21
3.23
1,247,155
 
2,240
10/09/2014
3.20
3.24
3.19
3.20
2,152,387
3.21
1,536
09/09/2014
3.20
3.25
3.19
3.24
1,305,047
 
1,325
08/09/2014
3.26
3.32
3.23
3.24
1,880,706
 
443
05/09/2014
3.37
3.37
3.29
3.29
583,703
3.29
1,033
04/09/2014
3.30
3.36
3.27
3.33
974,686
 
1,840
03/09/2014
3.37
3.37
3.30
3.31
2,762,064
 
2,024
02/09/2014
3.26
3.34
3.26
3.33
462,318
 
988
01/09/2014
3.29
3.34
3.25
3.30
625,975
 
502
29/08/2014
3.28
3.32
3.22
3.28
1,748,421
 
1,828
28/08/2014
3.26
3.30
3.19
3.22
2,514,848
 
1,553
27/08/2014
3.33
3.35
3.29
3.29
553,878
 
988
26/08/2014
3.31
3.37
3.29
3.31
482,343
 
923
25/08/2014
3.22
3.33
3.21
3.32
1,129,717
 
537
22/08/2014
3.28
3.34
3.25
3.26
486,157
 
1,035
21/08/2014
3.30
3.36
3.26
3.27
2,246,452
 
1,573
20/08/2014
3.26
3.28
3.20
3.25
5,308,068
3.23
1,974
19/08/2014
3.23
3.28
3.20
3.25
583,441
 
1,278
18/08/2014
3.19
3.20
3.18
3.19
1,697,198
 
270
15/08/2014
3.21
3.25
3.18
3.18
904,523
 
1,357
14/08/2014
3.18
3.24
3.17
3.18
1,316,659
 
1,110
13/08/2014
3.21
3.26
3.18
3.18
977,660
 
1,185
12/08/2014
3.13
3.23
3.13
3.22
1,753,202
 
1,128
11/08/2014
3.10
3.16
3.09
3.14
1,720,534
 
534
08/08/2014
3.12
3.17
3.03
3.05
2,032,691
 
2,242
07/08/2014
3.13
3.19
3.12
3.18
1,508,884
3.15
1,857
06/08/2014
3.13
3.17
3.10
3.13
1,412,809
 
2,122
05/08/2014
3.19
3.22
3.13
3.15
2,667,180
 
2,743
04/08/2014
3.22
3.24
3.15
3.18
1,546,365
 
750
01/08/2014
3.35
3.36
3.22
3.24
19,733,261
 
0
31/07/2014
3.44
3.44
3.37
3.37
962,787
 
1,060
30/07/2014
3.40
3.44
3.39
3.42
945,472
 
1,559
29/07/2014
3.35
3.40
3.35
3.38
543,737
3.38
995
28/07/2014
3.33
3.40
3.31
3.34
482,137
 
0
25/07/2014
3.33
3.35
3.32
3.33
597,722
 
858
24/07/2014
3.35
3.36
3.24
3.35
1,517,188
 
1,665
23/07/2014
3.40
3.41
3.36
3.37
1,420,791
 
1,881
22/07/2014
3.37
3.44
3.37
3.39
762,347
 
1,563
21/07/2014
3.36
3.39
3.34
3.37
987,160
3.36
478
18/07/2014
3.30
3.41
3.29
3.38
1,603,078
 
2,898
17/07/2014
3.51
3.53
3.30
3.30
2,153,843
3.38
3,123
16/07/2014
 
3.36
3.36
3.36
0
 
0
15/07/2014
3.44
3.44
3.33
3.36
653,792
 
1,957
14/07/2014
3.39
3.44
3.37
3.40
630,357
 
527
11/07/2014
3.28
3.39
3.28
3.36
446,439
 
935
10/07/2014
3.31
3.33
3.29
3.31
817,581
 
939
09/07/2014
3.33
3.34
3.29
3.32
1,181,389
3.31
1,211
08/07/2014
3.32
3.34
3.30
3.32
434,894
 
1,064
07/07/2014
3.26
3.34
3.25
3.33
868,967
3.32
498
04/07/2014
3.33
3.33
3.25
3.26
964,707
 
1,281
03/07/2014
3.30
3.35
3.27
3.30
1,551,425
 
1,629
02/07/2014
3.27
3.35
3.27
3.33
1,204,201
 
2,216
01/07/2014
3.26
3.30
3.23
3.25
1,033,009
 
1,421
30/06/2014
3.29
3.31
3.27
3.27
615,328
 
421
27/06/2014
3.38
3.41
3.30
3.30
867,964
 
1,430
26/06/2014
3.32
3.39
3.32
3.38
941,786
 
1,400
25/06/2014
3.28
3.35
3.26
3.34
963,264
 
1,286
24/06/2014
3.36
3.37
3.30
3.31
1,279,064
 
1,489
23/06/2014
3.39
3.41
3.33
3.35
1,616,710
 
712
20/06/2014
3.35
3.46
3.33
3.37
1,735,861
 
2,088
19/06/2014
3.30
3.41
3.29
3.39
1,557,847
 
2,025
18/06/2014
3.25
3.33
3.22
3.31
1,283,592
 
2,112
17/06/2014
3.14
3.28
3.13
3.26
1,552,269
 
1,697
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2014   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 September 2014 03:54:52
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20140915.2 - EUROWEB7 - 2014-09-16 04:54:52 - 2014-09-16 03:54:52 - 1000 - Website: OKAY