Macq Atlas Stapled

MQA 
(AUS, Stocks) 
 
aud 5.61 <%= Resources.Global.txtDown %>
Updated 30/06/2017
Change % -2.43% Stock price decreasing
Change -0.14 Stock price decreasing
Volume 4,689,962
High AUD 5.74
Low AUD 5.59
Open AUD 5.65
ISIN
Prev close AUD 5.75
# of shares -
Market cap -
Intraday

Market closed
Macq Atlas Stapled
Market is closed, opens at 01:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  5.61 0.0% Stock price unchanged 0.0% Stock price unchanged -6.3% Stock price decreasing 12.2% Stock price increasing 12.7% Stock price increasing

History: Macq Atlas Stapled

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
30/06/2017
5.65
5.74
5.59
5.61
4,689,962
5.63
4,033
29/06/2017
5.77
5.80
5.71
5.75
2,587,447
5.75
3,716
28/06/2017
5.80
5.85
5.77
5.79
2,081,750
5.80
3,965
27/06/2017
5.93
5.97
5.90
5.90
1,276,436
5.92
4,113
26/06/2017
6.00
6.03
5.90
5.93
1,170,397
5.94
3,626

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 September 2017 00:32:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB7 - 2017-09-24 01:32:15 - 2017-09-24 00:32:15 - 1000 - Website: OKAY