aud 29.87 <%= Resources.Global.txtDown %>
Updated 30/06/2017
Change % -2.07% Stock price decreasing
Change -0.63 Stock price decreasing
Volume 6,653,295
High AUD 30.10
Low AUD 29.72
Open AUD 30.05
ISIN
Prev close AUD 30.50
# of shares -
Market cap -
Intraday

Market closed
Woodside FPO
Market is closed, opens at 01:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  29.87 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged 1.9% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Santos Ltd 3.700 -1.3% Stock price decreasing -0.8% Stock price decreasing 19.4% Stock price increasing 9.9% Stock price increasing 85.0% Stock price increasing 6.7% Stock price increasing
 
Anadarko Petroleum Corporation 74.11 8.2% Stock price increasing 7.3% Stock price increasing 20.4% Stock price increasing 40.0% Stock price increasing 62.9% Stock price increasing 38.2% Stock price increasing
 
Apache Corporation 44.76 7.6% Stock price increasing 8.5% Stock price increasing 20.9% Stock price increasing 4.3% Stock price increasing -2.9% Stock price decreasing 6.0% Stock price increasing
 
Murphy Oil Corporation 34.20 4.4% Stock price increasing 10.0% Stock price increasing 32.5% Stock price increasing 9.8% Stock price increasing 37.6% Stock price increasing 10.1% Stock price increasing
 
Pioneer Natural Resources Comp.. 185.65 0.8% Stock price increasing -3.9% Stock price decreasing 7.6% Stock price increasing 8.5% Stock price increasing 19.1% Stock price increasing 7.4% Stock price increasing
 
Marathon Oil Corporation 21.48 7.5% Stock price increasing 0.0% Stock price increasing 36.3% Stock price increasing 27.1% Stock price increasing 86.3% Stock price increasing 26.9% Stock price increasing
 
BHP Billiton DL-,50 20.90 0.0% Stock price unchanged -3.2% Stock price decreasing 15.0% Stock price increasing 10.3% Stock price increasing 36.6% Stock price increasing 7.8% Stock price increasing
 
Chevron Corporation 125.10 0.9% Stock price increasing -1.2% Stock price decreasing 10.7% Stock price increasing 0.1% Stock price increasing 19.1% Stock price increasing -0.1% Stock price decreasing
 
Royal Dutch Shell PLC 'A' ORD .. 2,575.68 2.1% Stock price increasing -0.9% Stock price decreasing 17.1% Stock price increasing 5.0% Stock price increasing 24.6% Stock price increasing 3.9% Stock price increasing
 
Repsol S.A. 16.70 -2.5% Stock price decreasing 2.8% Stock price increasing 19.0% Stock price increasing 11.0% Stock price increasing 23.4% Stock price increasing 7.8% Stock price increasing
 
Inpex Corp 8.480 -5.3% Stock price decreasing -13.6% Stock price decreasing -11.9% Stock price decreasing -15.6% Stock price decreasing 5.9% Stock price increasing -16.8% Stock price decreasing

Company profile

Incorporated in 1954 and named after the small Victorian town of Woodside, Woodside's early exploration focus moved from Victoria's Gippsland Basin to Western Australia's Carnarvon Basin. First LNG production from the North West Shelf came in 1984. BHP Billiton and Shell each had 40% shareholdings before BHP sold out in 1994 and Shell sold down to 34%. In 2010, Shell further decreased its shareholding to 24%. Woodside has the potential to become the most LNG-leveraged company globally.

Peers

Instruments Last Change  
Santos Ltd 3.700 -3.4% Stock price decreasing
Anadarko Pet.. 74.11 6.7% Stock price increasing
Apache Corpo.. 44.76 0.9% Stock price increasing
Murphy Oil C.. 34.20 0.0% Stock price unchanged
Pioneer Natu.. 185.65 4.3% Stock price increasing
Marathon Oil.. 21.48 7.8% Stock price increasing
BHP Billiton.. 20.90 0.0% Stock price unchanged
0,38,34,72,72,74,80,63,100,100
Chevron Corp.. 125.10 2.0% Stock price increasing
Royal Dutch .. 2,575.68 2.1% Stock price increasing
Repsol S.A. 16.70 0.0% Stock price unchanged
Inpex Corp 8.480 -1.3% Stock price decreasing
0,0,0,0,0,0,0,0,0,0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 June 2018 17:48:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180619.1 - EUROWEB4 - 2018-06-24 18:48:32 - 2018-06-24 17:48:32 - 1000 - Website: OKAY