Woodside FPO

WPL 
(AUS, Stocks) 
 
aud 29.87 <%= Resources.Global.txtDown %>
Updated 30/06/2017
Change % -2.07% Stock price decreasing
Change -0.63 Stock price decreasing
Volume 6,653,295
High AUD 30.10
Low AUD 29.72
Open AUD 30.05
ISIN
Prev close AUD 30.50
# of shares -
Market cap -
Intraday

Market closed
Woodside FPO
Market is closed, opens at 01:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  29.87 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged -7.0% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Santos Ltd 3.610 -1.1% Stock price decreasing 15.7% Stock price increasing 9.4% Stock price increasing 30.8% Stock price increasing 45.9% Stock price increasing 4.1% Stock price increasing
 
Anadarko Petroleum Corporation 66.49 5.5% Stock price increasing 8.1% Stock price increasing 14.2% Stock price increasing 35.7% Stock price increasing 12.1% Stock price increasing 24.0% Stock price increasing
 
Apache Corporation 41.45 2.0% Stock price increasing 8.8% Stock price increasing -10.0% Stock price decreasing -0.2% Stock price decreasing -15.4% Stock price decreasing -1.8% Stock price decreasing
 
Murphy Oil Corporation 30.38 5.8% Stock price increasing 13.9% Stock price increasing -11.4% Stock price decreasing 18.1% Stock price increasing 12.6% Stock price increasing -2.2% Stock price decreasing
 
Pioneer Natural Resources Comp.. 194.95 3.5% Stock price increasing 11.2% Stock price increasing 6.4% Stock price increasing 34.7% Stock price increasing 11.6% Stock price increasing 12.8% Stock price increasing
 
Marathon Oil Corporation 18.02 -0.8% Stock price decreasing 10.4% Stock price increasing -3.0% Stock price decreasing 29.4% Stock price increasing 18.9% Stock price increasing 6.4% Stock price increasing
 
BHP Billiton DL-,50 19.40 2.3% Stock price increasing 4.8% Stock price increasing -4.4% Stock price decreasing 9.6% Stock price increasing 16.9% Stock price increasing 0.1% Stock price increasing
 
Chevron Corporation 122.31 2.0% Stock price increasing 4.5% Stock price increasing -6.8% Stock price decreasing 3.1% Stock price increasing 16.6% Stock price increasing -2.3% Stock price decreasing
 
Royal Dutch Shell PLC 'A' ORD .. 2,497.00 5.0% Stock price increasing 12.7% Stock price increasing -0.8% Stock price decreasing 7.9% Stock price increasing 25.3% Stock price increasing 0.7% Stock price increasing
 
Repsol S.A. 15.73 1.2% Stock price increasing 10.3% Stock price increasing 0.9% Stock price increasing 2.8% Stock price increasing 10.0% Stock price increasing 1.5% Stock price increasing
 
Inpex Corp 10.41 0.8% Stock price increasing 9.3% Stock price increasing -3.6% Stock price decreasing 21.9% Stock price increasing 19.1% Stock price increasing 2.1% Stock price increasing

Company profile

Incorporated in 1954 and named after the small Victorian town of Woodside, Woodside's early exploration focus moved from Victoria's Gippsland Basin to Western Australia's Carnarvon Basin. First LNG production from the North West Shelf came in 1984. BHP Billiton and Shell each had 40% shareholdings before BHP sold out in 1994 and Shell sold down to 34%. In 2010, Shell further decreased its shareholding to 24%. Woodside has the potential to become the most LNG-leveraged company globally.

Peers

Instruments Last Change  
Santos Ltd 3.610 -2.2% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Anadarko Pet.. 66.49 0.6% Stock price increasing
Apache Corpo.. 41.45 -0.8% Stock price decreasing
Murphy Oil C.. 30.38 -0.7% Stock price decreasing
Pioneer Natu.. 194.95 -0.3% Stock price decreasing
Marathon Oil.. 18.02 0.2% Stock price increasing
BHP Billiton.. 19.40 -0.4% Stock price decreasing
0,0,0,0,0,100,100,100,100,100
Chevron Corp.. 122.31 -1.1% Stock price decreasing
Royal Dutch .. 2,497.00 0.5% Stock price increasing
Repsol S.A. 15.73 0.0% Stock price unchanged
Inpex Corp 10.41 0.6% Stock price increasing
0,0,0,0,0,0,0,0,0,0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2018 17:59:31
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB6 - 2018-04-21 18:59:31 - 2018-04-21 17:59:31 - 1000 - Website: OKAY