Industry: Basic Materials seperator Sector: Chemicals
74.80
Updated 02:01:01
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 814,908
High 75.00
Low 74.06
Open 74.52
ISIN NL0000009132
Prev close 74.32
# of shares 252.62M
Market cap 18,896M EUR
Intraday

Market closed
Akzo Nobel
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  74.80 1.4% Stock price increasing -0.9% Stock price decreasing -5.1% Stock price decreasing -0.3% Stock price decreasing -4.0% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Compass Minerals Intl Inc 67.15 0.1% Stock price increasing -0.6% Stock price decreasing 0.1% Stock price increasing -8.4% Stock price decreasing 1.0% Stock price increasing -7.1% Stock price decreasing
 
Eastman Chemical Company 100.66 1.5% Stock price increasing -6.6% Stock price decreasing -7.1% Stock price decreasing 4.0% Stock price increasing 18.3% Stock price increasing 8.7% Stock price increasing
 
Ferro Corporation 21.27 1.6% Stock price increasing -1.1% Stock price decreasing -13.0% Stock price decreasing -9.0% Stock price decreasing 12.7% Stock price increasing -9.8% Stock price decreasing
 
PPG Industries Inc 105.41 1.6% Stock price increasing 0.4% Stock price increasing -6.9% Stock price decreasing -11.0% Stock price decreasing -6.7% Stock price decreasing -9.8% Stock price decreasing
 
Sherwin-Williams Company (The) 424.36 1.3% Stock price increasing 6.5% Stock price increasing 5.9% Stock price increasing -1.5% Stock price decreasing 18.5% Stock price increasing 3.5% Stock price increasing
 
Kansai Paint Co.Ltd 17.68 1.5% Stock price increasing 2.0% Stock price increasing -4.9% Stock price decreasing -15.8% Stock price decreasing -12.7% Stock price decreasing -18.1% Stock price decreasing
 
Nippon Paint Hldgs Co.Ltd 35.18 3.0% Stock price increasing -3.1% Stock price decreasing 10.1% Stock price increasing 27.5% Stock price increasing 8.9% Stock price increasing 36.8% Stock price increasing
 
Lonza Group AG NA SF 1 246.50 2.1% Stock price increasing 5.3% Stock price increasing 22.8% Stock price increasing 8.4% Stock price increasing 25.6% Stock price increasing 9.9% Stock price increasing
 
DOW Chem DL 2,50 0 -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing
 
Linde AG O.N. 178.85 0.6% Stock price increasing -1.3% Stock price decreasing 5.8% Stock price increasing -5.3% Stock price decreasing 5.2% Stock price increasing -1.4% Stock price decreasing
 
K+S AG NA O.N. 21.16 1.6% Stock price increasing -6.2% Stock price decreasing -9.5% Stock price decreasing -5.3% Stock price decreasing -9.6% Stock price decreasing 2.0% Stock price increasing
 
Clariant NA SF 3,70 20.20 -1.5% Stock price decreasing -2.3% Stock price decreasing -1.5% Stock price decreasing -17.4% Stock price decreasing -1.1% Stock price decreasing -14.4% Stock price decreasing
 
Asahi Kasei 10.47 -1.1% Stock price decreasing -6.3% Stock price decreasing -5.2% Stock price decreasing -3.1% Stock price decreasing 8.0% Stock price increasing -4.2% Stock price decreasing
 
AIR Liquide 109.55 0.6% Stock price increasing -0.3% Stock price decreasing 6.4% Stock price increasing -0.2% Stock price decreasing 11.1% Stock price increasing 4.3% Stock price increasing
 
DSM KON 89.32 1.8% Stock price increasing -0.1% Stock price decreasing 2.8% Stock price increasing 7.0% Stock price increasing 40.1% Stock price increasing 12.1% Stock price increasing
 
Solvay 108.90 2.5% Stock price increasing -2.9% Stock price decreasing -5.1% Stock price decreasing -8.6% Stock price decreasing -11.7% Stock price decreasing -6.0% Stock price decreasing
 
Umicore 52.06 4.7% Stock price increasing 3.8% Stock price increasing 21.4% Stock price increasing 21.1% Stock price increasing 57.3% Stock price increasing 31.9% Stock price increasing
 
H B Fuller Company 55.40 0.1% Stock price increasing 4.3% Stock price increasing 5.0% Stock price increasing 2.7% Stock price increasing 7.9% Stock price increasing 2.8% Stock price increasing
 
Arkema 104.55 2.6% Stock price increasing 1.8% Stock price increasing -4.9% Stock price decreasing 0.1% Stock price increasing 5.1% Stock price increasing 3.0% Stock price increasing
 
Lanxess AG 68.80 2.9% Stock price increasing -3.3% Stock price decreasing 8.9% Stock price increasing -5.9% Stock price decreasing 1.3% Stock price increasing 3.8% Stock price increasing
 
Kemira Oyj 11.54 1.8% Stock price increasing 6.1% Stock price increasing 6.7% Stock price increasing 0.7% Stock price increasing 0.8% Stock price increasing 0.3% Stock price increasing

Company profile

Netherlands-based AkzoNobel is one of the world's largest paint and coatings producers. Around 35% of sales are generated in mature Europe, while its Asia-Pacific division has grown quickly to more than 30% of sales. Construction-related end markets are the most important, but meaningful revenue is also generated from the industrial, consumer goods, and transportation markets.

Peers

Instruments Last Change  
Compass Mine.. 67.15 0.0% Stock price unchanged
Eastman Chem.. 100.66 2.1% Stock price increasing
Ferro Corpor.. 21.27 5.1% Stock price increasing
PPG Industri.. 105.41 3.0% Stock price increasing
Sherwin-Will.. 424.36 1.8% Stock price increasing
Kansai Paint.. 17.68 4.4% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Nippon Paint.. 35.18 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Lonza Group .. 246.50 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
DOW Chem DL .. 0 0.0% Stock price unchanged
Linde AG O.N.. 178.85 0.1% Stock price increasing
K+S AG NA O... 21.16 0.3% Stock price increasing
Clariant NA .. 20.20 0.0% Stock price unchanged
Asahi Kasei 10.47 -1.1% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
AIR Liquide 109.55 0.0% Stock price unchanged
DSM KON 89.32 0.0% Stock price unchanged
Solvay 108.90 0.0% Stock price unchanged
Umicore 52.06 0.0% Stock price unchanged
H B Fuller C.. 55.40 1.4% Stock price increasing
Arkema 104.55 0.0% Stock price unchanged
Lanxess AG 68.80 1.7% Stock price increasing
Kemira Oyj 11.54 1.2% Stock price increasing
76,73,83,87,87,95,95,52,89,98

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2018 06:10:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB4 - 2018-07-18 07:10:06 - 2018-07-18 06:10:06 - 1000 - Website: OKAY