Industry: Basic Materials seperator Sector: Chemicals
75.84 <%= Resources.Global.txtUp %>
Updated 09:17:44
Change % 0.25% Stock price increasing
Change 0.19 Stock price increasing
Volume 67,059
High 75.85
Low 75.10
Open € 75.30
ISIN NL0000009132
Prev close € 75.65
# of shares 234.69M
Market cap 17,799M EUR
Intraday

Akzo Nobel
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  75.84 -2.5% Stock price decreasing -2.4% Stock price decreasing -4.2% Stock price decreasing 18.7% Stock price increasing 30.2% Stock price increasing
Powered by TradingView

News about Akzo Nobel

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Compass Minerals Intl Inc 68.95 2.5% Stock price increasing 4.7% Stock price increasing 2.8% Stock price increasing -16.5% Stock price decreasing -1.0% Stock price decreasing -12.0% Stock price decreasing
 
Dow Chemical Company (The) 66.42 0.0% Stock price increasing 5.3% Stock price increasing 5.1% Stock price increasing 8.3% Stock price increasing 23.8% Stock price increasing 16.1% Stock price increasing
 
E.I. du Pont de Nemours and Co.. 84.81 0.0% Stock price decreasing 5.1% Stock price increasing 5.8% Stock price increasing 9.2% Stock price increasing 22.7% Stock price increasing 15.5% Stock price increasing
 
Eastman Chemical Company 85.05 -0.7% Stock price decreasing 1.8% Stock price increasing 4.2% Stock price increasing 9.5% Stock price increasing 20.9% Stock price increasing 13.1% Stock price increasing
 
Ferro Corporation 18.88 0.5% Stock price increasing 6.2% Stock price increasing 6.6% Stock price increasing 28.7% Stock price increasing 54.6% Stock price increasing 31.8% Stock price increasing
 
PPG Industries Inc 106.75 0.0% Stock price increasing -3.4% Stock price decreasing -4.1% Stock price decreasing 4.6% Stock price increasing 0.6% Stock price increasing 12.7% Stock price increasing
 
Sherwin-Williams Company (The) 350.60 -0.1% Stock price decreasing -2.1% Stock price decreasing 4.5% Stock price increasing 14.9% Stock price increasing 19.9% Stock price increasing 30.5% Stock price increasing
 
Kansai Paint Co.Ltd 19.61 -4.8% Stock price decreasing 55.7% Stock price increasing 55.7% Stock price increasing 55.7% Stock price increasing 55.7% Stock price increasing 55.7% Stock price increasing
 
Nippon Paint Hldgs Co.Ltd 31.70 -4.7% Stock price decreasing 86.6% Stock price increasing 86.6% Stock price increasing 86.6% Stock price increasing 86.6% Stock price increasing 86.6% Stock price increasing
 
Lonza Group AG NA SF 1 207.45 4.8% Stock price increasing 152.4% Stock price increasing 152.4% Stock price increasing 152.4% Stock price increasing 152.4% Stock price increasing 152.4% Stock price increasing
 
Linde AG O.N. 169.05 -1.1% Stock price decreasing -0.6% Stock price decreasing 4.8% Stock price increasing 9.5% Stock price increasing 28.8% Stock price increasing 8.3% Stock price increasing
 
K+S AG NA O.N. 22.34 -4.2% Stock price decreasing -1.5% Stock price decreasing 2.0% Stock price increasing -6.8% Stock price decreasing 15.5% Stock price increasing -1.5% Stock price decreasing
 
Clariant NA SF 3,70 20.00 -1.4% Stock price decreasing 4.3% Stock price increasing 7.0% Stock price increasing 14.0% Stock price increasing 22.7% Stock price increasing 24.1% Stock price increasing
 
Asahi Kasei 9.84 -2.9% Stock price decreasing 67.7% Stock price increasing 67.7% Stock price increasing 67.7% Stock price increasing 67.7% Stock price increasing 67.7% Stock price increasing
 
Syngenta AG NA SF 0,1 394.60 -2.4% Stock price decreasing -4.3% Stock price decreasing -7.6% Stock price decreasing 0.1% Stock price increasing 9.1% Stock price increasing 4.5% Stock price increasing
 
AIR Liquide 108.05 -0.4% Stock price decreasing -2.7% Stock price decreasing -2.7% Stock price decreasing 5.7% Stock price increasing 11.6% Stock price increasing 2.3% Stock price increasing
 
DSM KON 62.55 -1.9% Stock price decreasing -4.9% Stock price decreasing -5.1% Stock price decreasing 3.0% Stock price increasing 9.3% Stock price increasing 9.8% Stock price increasing
 
Solvay 123.70 -0.2% Stock price decreasing 3.9% Stock price increasing 6.5% Stock price increasing 12.3% Stock price increasing 39.7% Stock price increasing 11.1% Stock price increasing
 
Umicore 66.32 0.6% Stock price increasing 5.8% Stock price increasing 24.3% Stock price increasing 27.6% Stock price increasing 32.9% Stock price increasing 22.5% Stock price increasing
 
H B Fuller Company 51.70 -0.4% Stock price decreasing -0.7% Stock price decreasing -3.0% Stock price decreasing 4.4% Stock price increasing 11.7% Stock price increasing 7.0% Stock price increasing
 
Arkema 98.67 -1.2% Stock price decreasing 4.7% Stock price increasing 1.4% Stock price increasing 3.4% Stock price increasing 30.3% Stock price increasing 6.2% Stock price increasing
 
Lanxess AG 67.03 -0.6% Stock price decreasing 0.7% Stock price increasing 3.3% Stock price increasing -1.8% Stock price decreasing 58.7% Stock price increasing 7.5% Stock price increasing
 
Orica FPO 20.68 0.0% Stock price unchanged 2.1% Stock price increasing 11.1% Stock price increasing 7.4% Stock price increasing 48.9% Stock price increasing 17.0% Stock price increasing
 
Kemira Oyj 10.87 -0.3% Stock price decreasing -2.9% Stock price decreasing -7.6% Stock price decreasing -9.6% Stock price decreasing -9.3% Stock price decreasing -10.4% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Compass Mine.. 68.95 -0.3% Stock price decreasing
Dow Chemical.. 66.42 -0.6% Stock price decreasing
E.I. du Pont.. 84.81 -0.8% Stock price decreasing
Eastman Chem.. 85.05 -1.2% Stock price decreasing
Ferro Corpor.. 18.88 0.4% Stock price increasing
PPG Industri.. 106.75 -0.3% Stock price decreasing
Sherwin-Will.. 350.60 -0.5% Stock price decreasing
Kansai Paint.. 19.61 -0.3% Stock price decreasing
Nippon Paint.. 31.70 0.0% Stock price decreasing
Lonza Group .. 207.45 1.2% Stock price increasing
Linde AG O.N.. 169.05 0.6% Stock price increasing
K+S AG NA O... 22.34 -1.1% Stock price decreasing
74,72,65,96,65,84,34,43,15,10
Clariant NA .. 20.00 -1.5% Stock price decreasing
100,91,57,57,17,17,17,35,0,0
Asahi Kasei 9.84 1.3% Stock price increasing
Syngenta AG .. 394.60 -0.1% Stock price decreasing
100,0,100,0,0,100,12,1,1,1
AIR Liquide 108.05 0.7% Stock price increasing
51,0,53,58,61,76,92,92,92,89
DSM KON 62.55 -0.7% Stock price decreasing
62,47,27,21,25,32,35,27,28,29
Solvay 123.70 0.0% Stock price decreasing
69,86,78,39,52,78,43,43,60,65
Umicore 66.32 1.0% Stock price increasing
9,48,82,60,53,61,69,56,79,87
H B Fuller C.. 51.70 -0.2% Stock price decreasing
Arkema 98.67 0.7% Stock price increasing
23,32,41,41,35,37,38,34,34,37
Lanxess AG 67.03 0.4% Stock price increasing
Orica FPO 20.68 -1.7% Stock price decreasing
Kemira Oyj 10.87 0.6% Stock price increasing
100,66,41,25,33,33,33,33,33,33

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 July 2017 09:34:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB5 - 2017-07-27 10:34:50 - 2017-07-27 09:34:50 - 1000 - Website: OKAY