Industry: Basic Materials seperator Sector: Chemicals
76.72 <%= Resources.Global.txtDown %>
Updated 24/05/2018
Change % -0.03% Stock price decreasing
Change -0.02 Stock price decreasing
Volume 530,156
High 77.32
Low 76.72
Open 76.84
ISIN NL0000009132
Prev close 76.74
# of shares 252.62M
Market cap 19,381M EUR
Intraday

Market closed
Akzo Nobel
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  76.72 0.6% Stock price increasing 1.6% Stock price increasing -3.2% Stock price decreasing -1.5% Stock price decreasing 0.9% Stock price increasing
Powered by TradingView

News about Akzo Nobel

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Compass Minerals Intl Inc 68.95 -0.4% Stock price decreasing 2.3% Stock price increasing 9.8% Stock price increasing 2.3% Stock price increasing 5.7% Stock price increasing -4.6% Stock price decreasing
 
Eastman Chemical Company 107.27 -1.1% Stock price decreasing 2.0% Stock price increasing 3.7% Stock price increasing 17.7% Stock price increasing 34.6% Stock price increasing 15.8% Stock price increasing
 
Ferro Corporation 20.79 -2.8% Stock price decreasing -12.6% Stock price decreasing -7.8% Stock price decreasing -14.4% Stock price decreasing 21.9% Stock price increasing -11.9% Stock price decreasing
 
PPG Industries Inc 102.50 -2.3% Stock price decreasing -5.0% Stock price decreasing -12.7% Stock price decreasing -11.7% Stock price decreasing -4.1% Stock price decreasing -12.3% Stock price decreasing
 
Sherwin-Williams Company (The) 386.48 -0.3% Stock price decreasing 3.7% Stock price increasing -2.9% Stock price decreasing -1.9% Stock price decreasing 15.7% Stock price increasing -5.7% Stock price decreasing
 
Lonza Group AG NA SF 1 228.70 1.6% Stock price increasing 14.7% Stock price increasing 8.0% Stock price increasing 3.2% Stock price increasing 22.6% Stock price increasing 2.0% Stock price increasing
 
DOW Chem DL 2,50 0 -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing
 
Linde AG O.N. 177.00 -3.6% Stock price decreasing 0.6% Stock price increasing 1.2% Stock price increasing -7.3% Stock price decreasing 2.8% Stock price increasing -2.4% Stock price decreasing
 
K+S AG NA O.N. 23.68 -2.6% Stock price decreasing 1.8% Stock price increasing 5.9% Stock price increasing 20.5% Stock price increasing 2.2% Stock price increasing 14.1% Stock price increasing
 
Clariant NA SF 3,70 20.68 1.4% Stock price increasing 6.2% Stock price increasing 1.3% Stock price increasing -9.1% Stock price decreasing 6.2% Stock price increasing -12.4% Stock price decreasing
 
AIR Liquide 111.00 -0.9% Stock price decreasing 5.7% Stock price increasing 7.9% Stock price increasing 4.4% Stock price increasing 10.2% Stock price increasing 5.7% Stock price increasing
 
DSM KON 87.26 -1.6% Stock price decreasing 1.8% Stock price increasing 3.6% Stock price increasing 11.8% Stock price increasing 32.4% Stock price increasing 9.5% Stock price increasing
 
Solvay 117.05 -0.8% Stock price decreasing 2.1% Stock price increasing 2.1% Stock price increasing -1.8% Stock price decreasing -0.4% Stock price decreasing 1.0% Stock price increasing
 
Umicore 47.92 -2.0% Stock price decreasing 12.8% Stock price increasing 3.8% Stock price increasing 22.1% Stock price increasing 60.1% Stock price increasing 21.5% Stock price increasing
 
H B Fuller Company 52.16 -0.6% Stock price decreasing 2.7% Stock price increasing 1.3% Stock price increasing -7.1% Stock price decreasing 2.2% Stock price increasing -3.2% Stock price decreasing
 
Arkema 108.05 -1.4% Stock price decreasing -0.5% Stock price decreasing 1.6% Stock price increasing 3.5% Stock price increasing 15.2% Stock price increasing 6.4% Stock price increasing
 
Lanxess AG 68.90 -1.5% Stock price decreasing 13.0% Stock price increasing 1.1% Stock price increasing 9.1% Stock price increasing 8.5% Stock price increasing 3.9% Stock price increasing
 
Kemira Oyj 11.04 -1.4% Stock price decreasing 1.9% Stock price increasing -2.1% Stock price decreasing -8.3% Stock price decreasing -5.6% Stock price decreasing -4.0% Stock price decreasing

Company profile

Netherlands-based AkzoNobel is one of the world's largest paint and coatings producers. Around 35% of sales are generated in mature Europe, while its Asia-Pacific division has grown quickly to more than 30% of sales. Construction-related end markets are the most important, but meaningful revenue is also generated from the industrial, consumer goods, and transportation markets.

Peers

Instruments Last Change  
Compass Mine.. 68.95 0.4% Stock price increasing
Eastman Chem.. 107.27 -0.5% Stock price decreasing
Ferro Corpor.. 20.79 -1.5% Stock price decreasing
PPG Industri.. 102.50 -0.2% Stock price decreasing
Sherwin-Will.. 386.48 0.5% Stock price increasing
Lonza Group .. 228.70 -0.8% Stock price decreasing
0,0,0,0,0,100,100,100,100,100
DOW Chem DL .. 0 0.0% Stock price unchanged
Linde AG O.N.. 177.00 0.1% Stock price increasing
K+S AG NA O... 23.68 -0.8% Stock price decreasing
Clariant NA .. 20.68 -2.0% Stock price decreasing
AIR Liquide 111.00 -0.4% Stock price decreasing
DSM KON 87.26 -0.1% Stock price decreasing
Solvay 117.05 0.6% Stock price increasing
Umicore 47.92 -1.3% Stock price decreasing
H B Fuller C.. 52.16 -0.4% Stock price decreasing
Arkema 108.05 -0.4% Stock price decreasing
Lanxess AG 68.90 0.0% Stock price unchanged
Kemira Oyj 11.04 -0.5% Stock price decreasing
70,70,47,17,5,35,17,58,29,35

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2018 00:15:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180524.2 - EUROWEB3 - 2018-05-25 01:15:26 - 2018-05-25 00:15:26 - 1000 - Website: OKAY