Industry: Basic Materials seperator Sector: Chemicals
78.77 <%= Resources.Global.txtUp %>
Updated 10:28:14
Change % 1.06% Stock price increasing
Change 0.83 Stock price increasing
Volume 657,662
High 79.91
Low 77.80
Open € 78.25
ISIN NL0000009132
Prev close € 77.94
# of shares 234.69M
Market cap 18,486M EUR
Intraday

Akzo Nobel
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  78.77 1.7% Stock price increasing 1.5% Stock price increasing 1.4% Stock price increasing 4.1% Stock price increasing 35.1% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Orica Ltd 11.99 8.4% Stock price increasing -13.4% Stock price decreasing -9.7% Stock price decreasing -23.6% Stock price decreasing -23.6% Stock price decreasing -23.6% Stock price decreasing
 
Compass Minerals Intl Inc 64.60 -0.7% Stock price decreasing -1.1% Stock price decreasing -1.5% Stock price decreasing -4.4% Stock price decreasing -18.2% Stock price decreasing -17.5% Stock price decreasing
 
Eastman Chemical Company 91.01 1.6% Stock price increasing 2.5% Stock price increasing 8.2% Stock price increasing 15.2% Stock price increasing 19.7% Stock price increasing 21.0% Stock price increasing
 
Ferro Corporation 24.49 7.0% Stock price increasing 3.4% Stock price increasing 26.0% Stock price increasing 39.5% Stock price increasing 62.9% Stock price increasing 70.9% Stock price increasing
 
PPG Industries Inc 115.34 1.7% Stock price increasing -2.1% Stock price decreasing 10.3% Stock price increasing 8.4% Stock price increasing 19.4% Stock price increasing 21.7% Stock price increasing
 
Sherwin-Williams Company (The) 390.13 1.1% Stock price increasing 0.1% Stock price increasing 15.1% Stock price increasing 17.7% Stock price increasing 45.1% Stock price increasing 45.2% Stock price increasing
 
Nippon Paint Hldgs Co.Ltd 27.83 -0.9% Stock price decreasing -1.2% Stock price decreasing -10.4% Stock price decreasing 63.8% Stock price increasing 63.8% Stock price increasing 63.8% Stock price increasing
 
Lonza Group AG NA SF 1 226.90 4.7% Stock price increasing 2.8% Stock price increasing 10.2% Stock price increasing 176.0% Stock price increasing 176.0% Stock price increasing 176.0% Stock price increasing
 
DOW Chem DL 2,50 0.00 -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing
 
Linde AG O.N. 189.90 3.3% Stock price increasing 6.1% Stock price increasing 13.3% Stock price increasing 15.0% Stock price increasing 25.3% Stock price increasing 21.7% Stock price increasing
 
K+S AG NA O.N. 19.69 1.0% Stock price increasing -6.0% Stock price decreasing -0.9% Stock price decreasing -15.9% Stock price decreasing 5.0% Stock price increasing -13.2% Stock price decreasing
 
Clariant NA SF 3,70 22.95 4.2% Stock price increasing 8.6% Stock price increasing 15.6% Stock price increasing 16.6% Stock price increasing 51.0% Stock price increasing 42.5% Stock price increasing
 
Asahi Kasei 10.43 -0.7% Stock price decreasing 3.9% Stock price increasing 5.9% Stock price increasing 77.8% Stock price increasing 77.8% Stock price increasing 77.8% Stock price increasing
 
Syngenta AG NA SF 0,1 397.05 1.5% Stock price increasing 3.1% Stock price increasing 1.9% Stock price increasing -3.6% Stock price decreasing 9.8% Stock price increasing 5.1% Stock price increasing
 
AIR Liquide 106.30 1.2% Stock price increasing 1.3% Stock price increasing 2.4% Stock price increasing -3.9% Stock price decreasing 12.6% Stock price increasing 0.6% Stock price increasing
 
DSM KON 79.03 4.4% Stock price increasing 8.7% Stock price increasing 23.0% Stock price increasing 19.5% Stock price increasing 39.2% Stock price increasing 38.7% Stock price increasing
 
Solvay 120.30 0.0% Stock price unchanged -3.7% Stock price decreasing -2.4% Stock price decreasing 2.4% Stock price increasing 16.5% Stock price increasing 8.0% Stock price increasing
 
Umicore 38.95 4.1% Stock price increasing 3.4% Stock price increasing -39.1% Stock price decreasing -34.3% Stock price decreasing -29.2% Stock price decreasing -28.1% Stock price decreasing
 
H B Fuller Company 55.06 2.9% Stock price increasing -4.6% Stock price decreasing 9.0% Stock price increasing 8.5% Stock price increasing 13.9% Stock price increasing 14.0% Stock price increasing
 
Arkema 106.10 2.5% Stock price increasing 0.0% Stock price increasing 11.6% Stock price increasing 11.7% Stock price increasing 20.2% Stock price increasing 14.2% Stock price increasing
 
Lanxess AG 64.20 -0.8% Stock price decreasing -5.7% Stock price decreasing 0.5% Stock price increasing -0.8% Stock price decreasing 10.7% Stock price increasing 3.0% Stock price increasing
 
Kemira Oyj 11.92 1.2% Stock price increasing 6.4% Stock price increasing 10.3% Stock price increasing 2.5% Stock price increasing 2.9% Stock price increasing -1.7% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Orica Ltd 11.99 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Compass Mine.. 64.60 0.0% Stock price unchanged
Eastman Chem.. 91.01 0.0% Stock price unchanged
Ferro Corpor.. 24.49 0.0% Stock price unchanged
PPG Industri.. 115.34 0.0% Stock price unchanged
Sherwin-Will.. 390.13 0.0% Stock price unchanged
Nippon Paint.. 27.83 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Lonza Group .. 226.90 -0.1% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
DOW Chem DL .. 0 0.0% Stock price unchanged
Linde AG O.N.. 189.90 -0.4% Stock price decreasing
K+S AG NA O... 19.69 0.3% Stock price increasing
Clariant NA .. 22.95 0.0% Stock price unchanged
Asahi Kasei 10.43 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Syngenta AG .. 397.05 0.0% Stock price unchanged
AIR Liquide 106.30 -0.8% Stock price decreasing
DSM KON 79.03 -0.6% Stock price decreasing
Solvay 120.30 -0.1% Stock price decreasing
Umicore 38.95 -0.8% Stock price decreasing
H B Fuller C.. 55.06 0.0% Stock price unchanged
Arkema 106.10 -0.5% Stock price decreasing
Lanxess AG 64.20 -0.8% Stock price decreasing
Kemira Oyj 11.92 0.0% Stock price unchanged
85,85,71,42,42,14,28,42,0,0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 10:43:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB6 - 2017-11-22 11:43:47 - 2017-11-22 10:43:47 - 1000 - Website: OKAY