Industry: Basic Materials seperator Sector: Chemicals
78.16 <%= Resources.Global.txtDown %>
Updated 13:07:43
Change % -0.33% Stock price decreasing
Change -0.26 Stock price decreasing
Volume 245,328
High 78.62
Low 77.89
Open € 78.48
ISIN NL0000009132
Prev close € 78.42
# of shares 234.69M
Market cap 18,343M EUR
Intraday

Akzo Nobel
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  78.16 0.4% Stock price increasing 1.0% Stock price increasing -0.4% Stock price decreasing 2.0% Stock price increasing 28.6% Stock price increasing
Powered by TradingView

News about Akzo Nobel

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Orica Ltd 13.36 0.4% Stock price increasing 1.8% Stock price increasing -14.9% Stock price decreasing -14.9% Stock price decreasing -14.9% Stock price decreasing -14.9% Stock price decreasing
 
Compass Minerals Intl Inc 70.30 1.9% Stock price increasing 8.2% Stock price increasing 10.4% Stock price increasing 5.2% Stock price increasing -3.4% Stock price decreasing -10.3% Stock price decreasing
 
Dow Chemical Company (The) 66.65 0.0% Stock price unchanged 4.4% Stock price increasing 4.7% Stock price increasing 5.7% Stock price increasing 26.4% Stock price increasing 16.5% Stock price increasing
 
E.I. du Pont de Nemours and Co.. 83.93 0.0% Stock price unchanged 2.6% Stock price increasing 3.7% Stock price increasing 5.2% Stock price increasing 25.3% Stock price increasing 14.3% Stock price increasing
 
Eastman Chemical Company 86.00 1.1% Stock price increasing 3.5% Stock price increasing 3.3% Stock price increasing 11.0% Stock price increasing 31.6% Stock price increasing 14.3% Stock price increasing
 
Ferro Corporation 21.21 2.7% Stock price increasing 12.7% Stock price increasing 19.3% Stock price increasing 47.7% Stock price increasing 64.0% Stock price increasing 48.0% Stock price increasing
 
PPG Industries Inc 108.81 2.2% Stock price increasing 6.3% Stock price increasing -1.7% Stock price decreasing 4.1% Stock price increasing 6.2% Stock price increasing 14.8% Stock price increasing
 
Sherwin-Williams Company (The) 346.98 0.1% Stock price increasing 5.3% Stock price increasing -2.4% Stock price decreasing 12.7% Stock price increasing 24.6% Stock price increasing 29.1% Stock price increasing
 
Kansai Paint Co.Ltd 20.64 -2.7% Stock price decreasing -1.2% Stock price decreasing 63.8% Stock price increasing 63.8% Stock price increasing 63.8% Stock price increasing 63.8% Stock price increasing
 
Nippon Paint Hldgs Co.Ltd 28.02 1.0% Stock price increasing -13.3% Stock price decreasing 65.0% Stock price increasing 65.0% Stock price increasing 65.0% Stock price increasing 65.0% Stock price increasing
 
Lonza Group AG NA SF 1 221.16 0.3% Stock price increasing 9.3% Stock price increasing 169.0% Stock price increasing 169.0% Stock price increasing 169.0% Stock price increasing 169.0% Stock price increasing
 
Linde AG O.N. 167.15 3.1% Stock price increasing 2.2% Stock price increasing -5.0% Stock price decreasing 9.1% Stock price increasing 16.2% Stock price increasing 7.1% Stock price increasing
 
K+S AG NA O.N. 22.15 7.7% Stock price increasing 13.2% Stock price increasing -5.0% Stock price decreasing 2.2% Stock price increasing 25.7% Stock price increasing -2.4% Stock price decreasing
 
Clariant NA SF 3,70 20.30 -0.5% Stock price decreasing 3.9% Stock price increasing 5.2% Stock price increasing 13.9% Stock price increasing 34.3% Stock price increasing 26.0% Stock price increasing
 
Asahi Kasei 10.27 -2.5% Stock price decreasing 3.6% Stock price increasing 75.1% Stock price increasing 75.1% Stock price increasing 75.1% Stock price increasing 75.1% Stock price increasing
 
Syngenta AG NA SF 0,1 383.19 -0.9% Stock price decreasing -1.0% Stock price decreasing 41.6% Stock price increasing 41.6% Stock price increasing 41.6% Stock price increasing 41.6% Stock price increasing
 
AIR Liquide 108.65 1.6% Stock price increasing 6.0% Stock price increasing -3.5% Stock price decreasing 2.8% Stock price increasing 13.6% Stock price increasing 2.8% Stock price increasing
 
DSM KON 67.08 1.6% Stock price increasing 5.9% Stock price increasing -0.1% Stock price decreasing 7.9% Stock price increasing 13.7% Stock price increasing 17.8% Stock price increasing
 
Solvay 125.25 -0.8% Stock price decreasing 2.9% Stock price increasing 3.5% Stock price increasing 15.0% Stock price increasing 25.6% Stock price increasing 12.5% Stock price increasing
 
Umicore 67.50 0.2% Stock price increasing 6.4% Stock price increasing 6.1% Stock price increasing 31.0% Stock price increasing 24.0% Stock price increasing 24.7% Stock price increasing
 
H B Fuller Company 55.96 1.1% Stock price increasing 13.9% Stock price increasing 9.6% Stock price increasing 7.2% Stock price increasing 16.4% Stock price increasing 15.8% Stock price increasing
 
Arkema 100.50 3.0% Stock price increasing 6.9% Stock price increasing 5.1% Stock price increasing 10.1% Stock price increasing 19.5% Stock price increasing 8.1% Stock price increasing
 
Lanxess AG 66.03 3.2% Stock price increasing 5.7% Stock price increasing -1.2% Stock price decreasing 7.4% Stock price increasing 37.3% Stock price increasing 5.9% Stock price increasing
 
Kemira Oyj 10.55 1.2% Stock price increasing -2.0% Stock price decreasing -9.0% Stock price decreasing -11.7% Stock price decreasing -6.5% Stock price decreasing -13.0% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Orica Ltd 13.36 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Compass Mine.. 70.30 0.0% Stock price unchanged
Dow Chemical.. 66.65 0.0% Stock price unchanged
E.I. du Pont.. 83.93 0.0% Stock price unchanged
Eastman Chem.. 86.00 0.0% Stock price unchanged
Ferro Corpor.. 21.21 0.0% Stock price unchanged
PPG Industri.. 108.81 0.0% Stock price unchanged
Sherwin-Will.. 346.98 0.0% Stock price unchanged
Kansai Paint.. 20.64 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Nippon Paint.. 28.02 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Lonza Group .. 221.16 -0.1% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Linde AG O.N.. 167.15 0.5% Stock price increasing
K+S AG NA O... 22.15 1.0% Stock price increasing
Clariant NA .. 20.30 0.0% Stock price unchanged
Asahi Kasei 10.27 0.0% Stock price unchanged
0,0,93,93,93,83,83,100,100,100
Syngenta AG .. 383.19 0.0% Stock price unchanged
0,0,0,0,0,100,100,100,100,100
AIR Liquide 108.65 0.6% Stock price increasing
DSM KON 67.08 0.1% Stock price increasing
Solvay 125.25 -0.2% Stock price decreasing
Umicore 67.50 -0.9% Stock price decreasing
H B Fuller C.. 55.96 0.0% Stock price unchanged
Arkema 100.50 0.7% Stock price increasing
Lanxess AG 66.03 0.3% Stock price increasing
Kemira Oyj 10.55 0.3% Stock price increasing
100,77,55,11,44,33,66,77,88,66

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 September 2017 13:23:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170921.1 - EUROWEB5 - 2017-09-21 14:23:10 - 2017-09-21 13:23:10 - 1000 - Website: OKAY