To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Industrials seperator Sector: General Industrials
31.40 <%= Resources.Global.txtUp %>
Updated 17:00:00
Change % 0.18% Stock price increasing
Change 0.055 Stock price increasing
Volume 2,291,440
High 31.47
Low 31.19
Open € 31.37
ISIN NL0000009538
Prev close € 31.35
# of shares 1,008.98M
Market cap 31,682M EUR
Intraday

Market closed
Philips KON
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  31.40 -0.7% Stock price decreasing -1.0% Stock price decreasing 12.2% Stock price increasing 13.8% Stock price increasing 30.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Fujitsu Ltd 6.60 15.3% Stock price increasing 15.3% Stock price increasing 15.3% Stock price increasing 15.3% Stock price increasing 15.3% Stock price increasing 15.3% Stock price increasing
 
Panasonic Corp 11.29 28.7% Stock price increasing 28.7% Stock price increasing 28.7% Stock price increasing 28.7% Stock price increasing 28.7% Stock price increasing 28.7% Stock price increasing
 
Pioneer Corp 1.57 -20.2% Stock price decreasing -20.2% Stock price decreasing -20.2% Stock price decreasing -20.2% Stock price decreasing -20.2% Stock price decreasing -20.2% Stock price decreasing
 
Sharp 3.47 42.1% Stock price increasing 42.1% Stock price increasing 42.1% Stock price increasing 42.1% Stock price increasing 42.1% Stock price increasing 42.1% Stock price increasing
 
Sony Corp 32.37 154.3% Stock price increasing 154.3% Stock price increasing 154.3% Stock price increasing 154.3% Stock price increasing 154.3% Stock price increasing 154.3% Stock price increasing
 
Toshiba Corp 2.03 -39.1% Stock price decreasing -39.1% Stock price decreasing -39.1% Stock price decreasing -39.1% Stock price decreasing -39.1% Stock price decreasing -39.1% Stock price decreasing
 
Emerson Electric Company 58.92 -0.8% Stock price decreasing -3.8% Stock price decreasing -2.6% Stock price decreasing 6.7% Stock price increasing 13.3% Stock price increasing 5.7% Stock price increasing
 
General Electric Company 27.45 -2.1% Stock price decreasing -6.2% Stock price decreasing -9.1% Stock price decreasing -12.7% Stock price decreasing -8.6% Stock price decreasing -13.1% Stock price decreasing
 
Honeywell International Inc 133.25 1.4% Stock price increasing 2.4% Stock price increasing 6.6% Stock price increasing 16.7% Stock price increasing 16.7% Stock price increasing 15.0% Stock price increasing
 
Johnson & Johnson 126.92 -0.1% Stock price decreasing 2.8% Stock price increasing 3.4% Stock price increasing 11.2% Stock price increasing 12.4% Stock price increasing 10.2% Stock price increasing
 
3M Company 200.67 2.5% Stock price increasing 2.9% Stock price increasing 7.1% Stock price increasing 15.7% Stock price increasing 18.8% Stock price increasing 12.4% Stock price increasing
 
Electrolux AB ser B 275.10 2.4% Stock price increasing 5.7% Stock price increasing 13.6% Stock price increasing 29.2% Stock price increasing 20.7% Stock price increasing 21.6% Stock price increasing
 
Siemens AG NA 126.05 -1.6% Stock price decreasing -5.4% Stock price decreasing 3.5% Stock price increasing 17.4% Stock price increasing 29.0% Stock price increasing 7.9% Stock price increasing
 
Hitachi Ltd 5.33 -5.7% Stock price decreasing -5.7% Stock price decreasing -5.7% Stock price decreasing -5.7% Stock price decreasing -5.7% Stock price decreasing -5.7% Stock price decreasing
 
Schneider Electric 68.96 0.7% Stock price increasing -6.1% Stock price decreasing 7.7% Stock price increasing 11.0% Stock price increasing 18.8% Stock price increasing 4.3% Stock price increasing
 
LG Display Co Ltd American Dep.. 13.41 1.5% Stock price increasing -3.1% Stock price decreasing 8.5% Stock price increasing 11.1% Stock price increasing 22.2% Stock price increasing 4.4% Stock price increasing
 
Mitsubishi Electric Corporatio.. 1,561.49 -1.1% Stock price decreasing 1.5% Stock price increasing -7.4% Stock price decreasing 0.1% Stock price increasing 20.8% Stock price increasing -4.2% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Fujitsu Ltd 6.60 3.6% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Panasonic Co.. 11.29 1.6% Stock price increasing
59,97,90,0,0,0,0,59,97,100
Pioneer Corp 1.57 -0.9% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Sharp 3.47 5.3% Stock price increasing
0,61,10,10,72,10,10,90,100,100
Sony Corp 32.37 1.6% Stock price increasing
51,0,66,79,79,51,51,72,100,100
Toshiba Corp 2.03 -1.5% Stock price decreasing
100,33,33,33,33,30,87,87,0,0
Emerson Elec.. 58.92 -0.6% Stock price decreasing
100,33,16,0,33,26,17,17,24,49
General Elec.. 27.45 -0.2% Stock price decreasing
75,25,47,41,82,81,91,72,37,58
Honeywell In.. 133.25 -0.4% Stock price decreasing
70,28,9,11,5,19,18,22,20,30
Johnson & Jo.. 126.92 -0.5% Stock price decreasing
100,42,19,22,8,20,8,5,1,10
3M Company 200.67 0.6% Stock price increasing
16,34,46,44,50,90,86,89,97,100
Electrolux A.. 275.10 0.7% Stock price increasing
26,76,29,35,26,44,64,70,85,94
Siemens AG N.. 126.05 0.1% Stock price increasing
97,61,55,22,25,27,8,44,58,63
Hitachi Ltd 5.33 0.5% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Schneider El.. 68.96 -0.2% Stock price decreasing
100,34,4,10,43,14,52,58,71,84
LG Display C.. 13.41 3.6% Stock price increasing
0,89,91,87,85,89,91,87,90,97
Mitsubishi E.. 1,561.49 -0.3% Stock price decreasing
0,0,0,0,0,0,0,0,0,0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 21:54:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 22:54:43 - 2017-05-26 21:54:43 - 1000 - Website: OKAY