45.71 <%= Resources.Global.txtUp %>
Updated 20/04/2018
Change % 0.37% Stock price increasing
Change 0.17 Stock price increasing
Volume 233,390
High 45.84
Low 45.36
Open 45.36
ISIN BE0974256852
Prev close 45.54
# of shares 10.64M
Market cap 486.16M EUR
Intraday

Market closed
Colruyt
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  45.71 0.4% Stock price increasing 3.9% Stock price increasing 2.5% Stock price increasing 2.4% Stock price increasing -0.4% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Morrison (WM) Supermarkets PLC.. 234.67 1.6% Stock price increasing 13.7% Stock price increasing 2.4% Stock price increasing -0.2% Stock price decreasing 1.5% Stock price increasing 6.7% Stock price increasing
 
Sainsbury (J) PLC ORD 28 4/7P 264.69 3.4% Stock price increasing 15.6% Stock price increasing 3.0% Stock price increasing 6.9% Stock price increasing -0.5% Stock price decreasing 9.6% Stock price increasing
 
Tesco PLC ORD 5P 240.26 2.8% Stock price increasing 18.6% Stock price increasing 16.1% Stock price increasing 27.2% Stock price increasing 38.2% Stock price increasing 14.8% Stock price increasing
 
Wal-Mart Stores Inc 86.98 1.1% Stock price increasing -0.2% Stock price decreasing -17.5% Stock price decreasing -0.5% Stock price decreasing 16.1% Stock price increasing -11.9% Stock price decreasing
 
Carrefour 16.47 3.3% Stock price increasing -2.8% Stock price decreasing -10.8% Stock price decreasing -7.9% Stock price decreasing -20.9% Stock price decreasing -8.7% Stock price decreasing
 
Casino Guichard 42.44 2.1% Stock price increasing 9.8% Stock price increasing -10.5% Stock price decreasing -14.9% Stock price decreasing -20.0% Stock price decreasing -16.1% Stock price decreasing
 
Ceconomy AG 9.618 1.2% Stock price increasing 5.0% Stock price increasing 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged

Company profile

First listed in 1979, Colruyt is a Belgian-based family-owned food retailer with nearly 30,000 employees and more than 530 stores (460 stores in Belgium and 76 in France) that traces its origins back to 1928. Aside from its flagship Colruyt supermarkets in Belgium and Luxembourg (60% of sales), it generates 16% of sales under separate banners from neighbourhood stores, biosupermarkets, covered markets, and family and seasonal stores. Its food service and wholesale businesses account for a further 18% of sales. Colruyt also owns DATS 24 filling stations, which account for 6% of sales, and a green energy business, generating electricity from wind turbines, solar panels and biomass.

Peers

Instruments Last Change  
Morrison (WM.. 234.67 0.7% Stock price increasing
Sainsbury (J.. 264.69 0.0% Stock price increasing
Tesco PLC OR.. 240.26 0.2% Stock price increasing
Wal-Mart Sto.. 86.98 -1.0% Stock price decreasing
Carrefour 16.47 0.3% Stock price increasing
Casino Guich.. 42.44 0.4% Stock price increasing
Ceconomy AG 9.618 2.6% Stock price increasing

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 April 2018 03:53:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB3 - 2018-04-22 04:53:34 - 2018-04-22 03:53:34 - 1000 - Website: OKAY