Intervest Off-Ware

INTO 
(BRU-ENX) 
 
24.80
Updated 07:47:09
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High 24.80
Low 24.80
Open € Ingen data
ISIN BE0003746600
Prev close € 24.80
# of shares 13.91M
Market cap 344.90M EUR
Intraday

Intervest Off-Ware
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  24.80 0.5% Stock price increasing -2.5% Stock price decreasing 0.0% Stock price decreasing 4.9% Stock price increasing 13.0% Stock price increasing

History: Intervest Off-Ware

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
29/08/2016
24.52
24.87
24.50
24.80
6,317
24.67
114
26/08/2016
24.70
24.76
24.51
24.51
17,215
24.65
111
25/08/2016
24.69
24.88
24.58
24.77
24,799
24.73
186
24/08/2016
24.68
24.70
24.52
24.60
11,573
24.61
190
23/08/2016
24.97
24.97
24.66
24.68
5,983
24.76
114
22/08/2016
24.97
24.97
24.61
24.71
9,687
24.71
200
19/08/2016
24.94
24.98
24.65
24.70
7,703
24.76
125
18/08/2016
24.60
24.99
24.60
24.78
10,953
24.76
106
17/08/2016
24.93
25.02
24.60
24.60
10,372
24.70
192
16/08/2016
25.04
25.04
24.76
24.76
11,372
24.85
255
15/08/2016
25.00
25.07
24.94
24.94
15,591
25.03
156
12/08/2016
25.07
25.18
24.94
25.00
19,011
25.00
306
11/08/2016
25.02
25.20
25.02
25.15
8,564
25.14
146
10/08/2016
24.94
25.10
24.93
25.05
8,783
25.02
168
09/08/2016
24.80
25.00
24.80
25.00
7,005
24.94
85
08/08/2016
25.00
25.10
24.80
24.80
5,775
24.92
122
05/08/2016
24.80
25.16
24.80
25.10
13,898
25.03
268
04/08/2016
25.00
25.05
24.86
24.88
8,162
24.96
153
03/08/2016
25.01
25.22
24.85
24.99
9,577
24.97
184
02/08/2016
25.12
25.30
25.01
25.01
7,692
25.11
141
01/08/2016
25.70
25.70
25.25
25.44
7,534
25.51
91
29/07/2016
25.50
25.70
25.28
25.44
10,084
25.49
144
28/07/2016
25.35
25.50
25.08
25.50
9,896
25.38
182
27/07/2016
25.38
25.38
24.68
25.35
10,674
25.15
207
26/07/2016
24.60
25.26
24.60
24.95
7,300
24.97
139
25/07/2016
24.72
25.48
24.30
25.48
14,647
25.06
301
22/07/2016
24.90
24.90
24.26
24.48
15,426
24.61
185
21/07/2016
25.47
25.48
24.05
24.09
56,371
24.34
698
20/07/2016
25.60
26.00
25.47
25.47
11,301
25.69
188
19/07/2016
25.80
25.88
25.60
25.76
10,948
25.75
176
18/07/2016
25.62
25.80
25.60
25.74
3,503
25.74
36
15/07/2016
25.84
26.00
25.46
25.46
15,185
25.66
213
14/07/2016
25.84
25.99
25.73
25.99
7,258
25.89
114
13/07/2016
25.94
25.94
25.43
25.85
10,117
25.74
138
12/07/2016
25.50
25.90
25.50
25.84
9,226
25.79
151
11/07/2016
25.20
25.70
25.20
25.70
10,669
25.61
190
08/07/2016
25.00
25.50
24.90
25.50
12,737
25.31
208
07/07/2016
24.88
25.00
24.76
24.88
11,932
24.90
166
06/07/2016
25.05
25.08
24.73
24.73
12,284
24.84
229
05/07/2016
25.48
25.51
25.08
25.08
11,250
25.26
171
04/07/2016
25.65
25.74
25.42
25.44
11,940
25.62
151
01/07/2016
25.40
25.65
25.30
25.63
21,025
25.51
263
30/06/2016
25.49
25.50
25.42
25.50
16,439
25.47
121
29/06/2016
24.97
25.54
24.70
25.50
28,126
25.15
240
28/06/2016
24.26
25.20
24.26
24.78
15,081
24.81
218
27/06/2016
24.96
25.00
24.27
24.27
28,037
24.53
363
24/06/2016
24.74
25.38
24.31
25.00
18,899
24.84
239
23/06/2016
25.25
25.62
25.12
25.62
29,601
25.53
350
22/06/2016
24.87
25.25
24.86
25.02
20,981
25.07
359
21/06/2016
25.00
25.39
24.94
25.18
24,785
25.13
333
20/06/2016
24.70
25.21
24.70
24.93
23,984
25.00
269
17/06/2016
24.76
24.87
24.63
24.70
49,522
24.72
366
16/06/2016
24.80
24.80
24.41
24.51
25,257
24.59
308
15/06/2016
24.50
24.98
24.50
24.70
18,055
24.81
215
14/06/2016
24.74
24.94
24.45
24.75
21,062
24.70
186
13/06/2016
25.35
25.36
24.70
24.96
28,293
25.01
298
10/06/2016
25.50
25.68
25.27
25.54
40,200
25.42
326
09/06/2016
25.32
25.74
25.30
25.62
19,596
25.63
288
08/06/2016
25.93
25.93
25.58
25.70
19,981
25.73
298
07/06/2016
25.90
25.98
25.69
25.94
62,771
25.88
467
06/06/2016
25.75
25.95
25.69
25.88
29,533
25.83
347
03/06/2016
25.43
25.88
25.42
25.75
22,163
25.68
328
02/06/2016
25.09
25.35
24.98
25.32
22,829
25.21
217
01/06/2016
24.72
25.10
24.72
25.04
57,453
24.97
353
31/05/2016
24.92
24.98
24.72
24.98
61,590
24.87
220

Copyright Euroinvestor A/S 2016   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 August 2016 08:17:45
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20160826.1 - EUROWEB4 - 2016-08-30 09:17:45 - 2016-08-30 08:17:45 - 1000 - Website: OKAY