Intervest Off-Ware

INTO 
(BRU-ENX) 
 
22.50
Updated 16/02/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High 0
Low 0
Open €0
ISIN BE0003746600
Prev close €22.35
# of shares 17.74M
Market cap 399.16M EUR
Intraday

Market closed
Intervest Off-Ware
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  22.50 0.9% Stock price increasing -2.0% Stock price decreasing 1.0% Stock price increasing 0.9% Stock price increasing -5.8% Stock price decreasing

History: Intervest Off-Ware

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
15/02/2018
22.65
22.75
22.35
22.35
8,350
 
0
14/02/2018
22.70
22.85
22.45
22.45
9,343
 
0
13/02/2018
22.45
22.75
22.30
22.70
6,984
 
0
12/02/2018
22.40
22.40
22.25
22.30
7,698
 
0
09/02/2018
22.50
22.90
22.30
22.30
9,613
 
0
08/02/2018
22.95
22.95
22.40
22.55
10,925
 
0
07/02/2018
23.00
23.00
22.60
22.70
14,553
 
0
06/02/2018
22.70
22.90
22.50
22.60
18,157
 
0
05/02/2018
22.85
23.15
22.75
22.80
15,810
 
0
02/02/2018
23.00
23.10
22.85
22.90
13,431
 
0
01/02/2018
23.15
23.20
22.95
22.95
17,568
 
0
31/01/2018
22.90
23.10
22.80
23.10
13,168
 
0
30/01/2018
22.80
22.95
22.70
22.85
10,569
 
0
29/01/2018
23.20
23.20
22.80
22.90
9,466
 
0
26/01/2018
22.85
23.20
22.85
23.15
7,402
 
0
25/01/2018
23.00
23.15
22.85
23.10
11,689
 
0
24/01/2018
23.25
23.40
23.00
23.20
20,798
 
0
23/01/2018
23.25
23.45
23.20
23.40
6,627
 
0
22/01/2018
23.00
23.40
23.00
23.40
13,319
 
0
19/01/2018
23.10
23.10
22.90
23.10
11,129
 
0
18/01/2018
22.90
23.10
22.90
23.05
4,762
 
0
17/01/2018
23.00
23.10
22.90
22.95
10,348
 
0
16/01/2018
23.10
23.10
22.85
23.05
7,012
 
0
15/01/2018
22.90
23.10
22.80
23.10
7,122
 
0
12/01/2018
23.00
23.15
22.85
23.00
7,441
 
0
11/01/2018
22.85
23.15
22.80
23.10
32,612
 
0
10/01/2018
23.20
23.20
22.75
22.95
7,416
 
0
09/01/2018
23.00
23.20
22.80
23.20
10,512
 
0
08/01/2018
23.00
23.15
22.95
23.10
10,344
 
0
05/01/2018
22.80
23.10
22.65
23.00
7,758
 
0
04/01/2018
23.00
23.10
22.75
23.00
12,867
 
0
03/01/2018
22.50
23.05
22.50
22.95
12,514
 
0
02/01/2018
22.50
22.80
22.50
22.70
5,416
 
0
29/12/2017
22.43
22.50
22.21
22.49
8,944
 
0
28/12/2017
22.19
22.44
22.12
22.44
8,283
 
0
27/12/2017
21.90
22.29
21.90
22.29
9,801
 
0
22/12/2017
21.93
22.16
21.93
21.95
8,792
 
0
21/12/2017
22.00
22.19
21.90
22.09
18,451
 
0
20/12/2017
22.03
22.25
21.96
21.96
12,957
 
0
19/12/2017
22.20
22.28
22.01
22.06
11,650
 
0
18/12/2017
22.27
22.28
22.10
22.21
8,397
 
0
15/12/2017
22.00
22.28
22.00
22.15
29,367
 
0
14/12/2017
22.15
22.15
21.95
21.96
6,158
 
0
13/12/2017
22.04
22.21
21.94
22.15
8,266
 
0
12/12/2017
22.01
22.22
21.98
22.22
11,713
 
0
11/12/2017
22.20
22.22
22.03
22.21
11,564
 
0
08/12/2017
22.20
22.21
22.04
22.15
8,086
 
0
07/12/2017
22.01
22.22
22.00
22.22
7,843
 
0
06/12/2017
22.15
22.28
22.01
22.09
6,054
 
0
05/12/2017
22.05
22.25
22.00
22.09
6,118
 
0
04/12/2017
22.00
22.10
22.00
22.06
5,614
 
0
01/12/2017
22.08
22.08
21.90
21.93
10,427
 
0
30/11/2017
22.00
22.10
21.95
21.95
16,532
 
0
29/11/2017
21.96
22.10
21.96
22.10
6,243
 
0
28/11/2017
22.10
22.10
21.95
21.96
10,760
 
0
27/11/2017
21.93
22.10
21.93
22.10
6,379
 
0
24/11/2017
22.02
22.10
21.92
22.05
5,756
 
0
23/11/2017
22.28
22.28
22.01
22.03
8,051
 
0
22/11/2017
22.01
22.30
22.01
22.20
5,938
 
0
21/11/2017
22.00
22.23
21.99
22.14
6,886
 
0
20/11/2017
22.12
22.13
21.90
22.02
10,258
 
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 February 2018 19:09:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180209.1 - EUROWEB4 - 2018-02-17 20:09:32 - 2018-02-17 19:09:32 - 1000 - Website: OKAY