Intervest Off-Ware

INTO 
(BRU-ENX) 
 
22.15
Updated 13/12/2017
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High 0
Low 0
Open € 0
ISIN BE0003746600
Prev close € 22.22
# of shares 17.74M
Market cap 392.95M EUR
Intraday

Market closed
Intervest Off-Ware
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  22.15 -0.3% Stock price decreasing 0.1% Stock price increasing -2.9% Stock price decreasing 0.5% Stock price increasing -4.1% Stock price decreasing

History: Intervest Off-Ware

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
13/12/2017
22.04
22.21
21.94
22.15
8,266
 
0
12/12/2017
22.01
22.22
21.98
22.22
11,713
 
0
11/12/2017
22.20
22.22
22.03
22.21
11,564
 
0
08/12/2017
22.20
22.21
22.04
22.15
8,086
 
0
07/12/2017
22.01
22.22
22.00
22.22
7,843
 
0
06/12/2017
22.15
22.28
22.01
22.09
6,054
 
0
05/12/2017
22.05
22.25
22.00
22.09
6,118
 
0
04/12/2017
22.00
22.10
22.00
22.06
5,614
 
0
01/12/2017
22.08
22.08
21.90
21.93
10,427
 
0
30/11/2017
22.00
22.10
21.95
21.95
16,532
 
0
29/11/2017
21.96
22.10
21.96
22.10
6,243
 
0
28/11/2017
22.10
22.10
21.95
21.96
10,760
 
0
27/11/2017
21.93
22.10
21.93
22.10
6,379
 
0
24/11/2017
22.02
22.10
21.92
22.05
5,756
 
0
23/11/2017
22.28
22.28
22.01
22.03
8,051
 
0
22/11/2017
22.01
22.30
22.01
22.20
5,938
 
0
21/11/2017
22.00
22.23
21.99
22.14
6,886
 
0
20/11/2017
22.12
22.13
21.90
22.02
10,258
 
0
17/11/2017
22.12
22.31
22.12
22.28
5,391
 
0
16/11/2017
22.28
22.30
22.06
22.13
6,121
 
0
15/11/2017
22.35
22.35
21.85
22.15
8,460
 
0
14/11/2017
21.96
22.29
21.88
22.13
9,682
 
0
13/11/2017
22.02
22.41
21.96
21.96
8,560
 
0
10/11/2017
22.26
22.44
22.02
22.02
14,683
 
0
09/11/2017
22.29
22.45
22.22
22.22
7,507
 
0
08/11/2017
22.40
22.46
22.20
22.30
9,994
 
0
07/11/2017
22.40
22.48
22.20
22.38
6,212
 
0
06/11/2017
22.20
22.44
22.15
22.20
8,825
 
0
03/11/2017
22.11
22.50
22.11
22.13
14,239
 
0
02/11/2017
22.15
22.41
22.07
22.20
20,841
 
0
01/11/2017
21.90
22.17
21.89
21.93
8,048
 
0
31/10/2017
21.90
22.04
21.88
21.89
11,936
 
0
30/10/2017
22.02
22.25
21.90
21.90
10,935
 
0
27/10/2017
21.93
22.25
21.93
22.00
8,721
 
0
26/10/2017
22.10
22.30
21.90
21.90
18,336
 
0
25/10/2017
22.30
22.32
22.05
22.05
11,639
 
0
24/10/2017
22.31
22.59
22.30
22.30
15,068
 
0
23/10/2017
22.27
22.57
22.27
22.44
6,800
 
0
20/10/2017
22.40
22.56
22.26
22.27
8,033
 
0
19/10/2017
22.50
22.63
22.29
22.30
7,724
 
0
18/10/2017
22.41
22.70
22.39
22.47
16,834
 
0
17/10/2017
22.40
22.70
22.33
22.58
10,570
 
0
16/10/2017
22.44
22.70
22.23
22.62
15,519
 
0
13/10/2017
22.44
22.45
22.20
22.20
12,091
 
0
12/10/2017
22.30
22.45
22.20
22.45
9,696
 
0
11/10/2017
22.27
22.40
22.22
22.22
4,822
 
0
10/10/2017
22.31
22.40
22.26
22.27
4,513
 
0
09/10/2017
22.21
22.64
22.21
22.40
11,952
 
0
06/10/2017
22.30
22.64
22.24
22.28
4,969
 
0
05/10/2017
22.30
22.62
22.26
22.61
19,619
 
0
04/10/2017
22.45
22.58
22.23
22.23
9,992
 
0
03/10/2017
22.44
22.56
22.30
22.48
6,948
 
0
02/10/2017
22.39
22.47
22.30
22.31
8,335
 
0
29/09/2017
22.20
22.28
21.96
22.20
11,056
 
0
28/09/2017
22.15
22.30
22.00
22.24
13,995
 
0
27/09/2017
22.05
22.34
21.96
21.96
9,551
 
0
26/09/2017
22.32
22.35
22.00
22.00
14,626
 
0
25/09/2017
22.53
22.53
22.12
22.12
3,958
 
0
22/09/2017
22.15
22.21
22.11
22.12
14,091
 
0
21/09/2017
22.15
22.54
22.15
22.24
3,279
 
0
20/09/2017
22.22
22.50
22.15
22.27
9,525
 
0
19/09/2017
22.39
22.73
22.22
22.22
9,970
 
0
18/09/2017
22.79
22.79
22.38
22.46
7,154
 
0
15/09/2017
22.51
22.85
22.40
22.40
35,306
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
14 December 2017 06:09:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171124.1 - EUROWEB7 - 2017-12-14 07:09:39 - 2017-12-14 06:09:39 - 1000 - Website: OKAY