To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Financials seperator Sector: Banks
1.04 <%= Resources.Global.txtUp %>
Updated 27/02/2017
Change % 1.96% Stock price increasing
Change 0.02 Stock price increasing
Volume 249,398
High 1.05
Low 1.025
Open € 1.05
ISIN PTBPI0AM0004
Prev close € 1.018
# of shares 990.00M
Market cap 1,027.62M EUR
Intraday

Market closed
Banco BPI
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1.04 1.8% Stock price increasing -8.3% Stock price decreasing -8.1% Stock price decreasing -6.1% Stock price decreasing -0.4% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 225.45 -4.5% Stock price decreasing -2.2% Stock price decreasing 6.4% Stock price increasing 35.8% Stock price increasing 33.3% Stock price increasing 0.9% Stock price increasing
 
Lloyds Banking Group PLC ORD 1.. 69.10 3.5% Stock price increasing 4.9% Stock price increasing 19.4% Stock price increasing 19.1% Stock price increasing -4.2% Stock price decreasing 10.6% Stock price increasing
 
Skandinaviska Enskilda Banken .. 103.30 -1.0% Stock price decreasing 4.7% Stock price increasing 13.5% Stock price increasing 27.9% Stock price increasing 22.5% Stock price increasing 8.1% Stock price increasing
 
Cred.Suisse GRP NA SF-,04 14.11 -3.8% Stock price decreasing -1.4% Stock price decreasing 12.9% Stock price increasing 27.3% Stock price increasing 14.0% Stock price increasing 4.7% Stock price increasing
 
Societe Generale 41.54 -0.6% Stock price decreasing -12.3% Stock price decreasing 6.3% Stock price increasing 30.1% Stock price increasing 29.7% Stock price increasing -11.1% Stock price decreasing
 
BNP Paribas Act.A 54.74 -1.9% Stock price decreasing -10.9% Stock price decreasing 2.3% Stock price increasing 22.1% Stock price increasing 29.0% Stock price increasing -9.6% Stock price decreasing
 
Royal Bank of Scotland Group P.. 233.47 -7.3% Stock price decreasing 0.7% Stock price increasing 19.0% Stock price increasing 18.7% Stock price increasing 3.0% Stock price increasing 3.9% Stock price increasing
 
Banco Santander S.A. 5.06 -2.8% Stock price decreasing -5.6% Stock price decreasing 20.1% Stock price increasing 30.2% Stock price increasing 37.2% Stock price increasing 2.0% Stock price increasing
 
Bankinter S.A. 7.24 0.2% Stock price increasing -3.8% Stock price decreasing 5.5% Stock price increasing 13.2% Stock price increasing 20.4% Stock price increasing -1.6% Stock price decreasing
 
Banco DE Sabadell 1.38 -5.8% Stock price decreasing -1.4% Stock price decreasing 19.8% Stock price increasing 13.4% Stock price increasing -4.7% Stock price decreasing 4.0% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Barclays PLC.. 225.45 0.2% Stock price increasing
59,42,36,48,47,47,29,37,36,41
Lloyds Banki.. 69.10 -0.1% Stock price decreasing
46,63,63,66,51,70,49,51,28,35
Skandinavisk.. 103.30 -0.3% Stock price decreasing
62,25,25,25,37,25,12,0,25,25
Cred.Suisse .. 14.11 0.1% Stock price increasing
100,28,39,0,15,15,15,28,55,65
Societe Gene.. 41.54 0.3% Stock price increasing
0,58,40,44,47,44,36,50,31,13
BNP Paribas .. 54.74 0.1% Stock price increasing
1,20,35,63,82,85,36,68,51,9
Royal Bank o.. 233.47 0.0% Stock price increasing
42,38,19,4,12,14,11,17,5,6
Banco Santan.. 5.06 0.2% Stock price increasing
0,16,30,39,37,30,46,39,37,18
Bankinter S... 7.24 0.2% Stock price increasing
26,51,16,47,27,39,25,36,32,45
Banco DE Sab.. 1.38 -0.7% Stock price decreasing
59,45,27,22,4,9,31,13,31,18

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 February 2017 00:57:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB2 - 2017-02-28 01:57:56 - 2017-02-28 00:57:56 - 1000 - Website: OKAY