To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Industrials seperator Sector: Aerospace & Defense
55.81
Updated 31/12/2013
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High 55.81
Low 55.81
Open € 0
ISIN NL0000235190
Prev close € 55.81
# of shares 824.60M
Market cap 46,021M EUR
Intraday

Market closed
Airbus Group NV
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  55.81 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged 0.0% Stock price unchanged
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 642.81 0.0% Stock price decreasing 3.6% Stock price increasing 5.5% Stock price increasing 6.6% Stock price increasing 34.0% Stock price increasing 8.7% Stock price increasing
 
Cobham PLC ORD 2.5P 141.15 3.1% Stock price increasing 5.3% Stock price increasing 21.9% Stock price increasing -13.3% Stock price decreasing -12.9% Stock price decreasing -13.8% Stock price decreasing
 
Meggitt PLC ORD 5P 482.12 -2.8% Stock price decreasing 6.4% Stock price increasing 17.4% Stock price increasing 4.1% Stock price increasing 25.8% Stock price increasing 5.1% Stock price increasing
 
Rolls-Royce Holdings PLC ORD S.. 858.32 -0.8% Stock price decreasing 6.4% Stock price increasing 12.3% Stock price increasing 28.0% Stock price increasing 35.2% Stock price increasing 28.5% Stock price increasing
 
Bombardier Inc CL B 1.41 -44.5% Stock price decreasing -44.5% Stock price decreasing -44.5% Stock price decreasing -44.5% Stock price decreasing -44.5% Stock price decreasing -44.5% Stock price decreasing
 
Orex Minerals (NEW) 0.10 -99.5% Stock price decreasing -99.5% Stock price decreasing -99.5% Stock price decreasing -99.5% Stock price decreasing -99.5% Stock price decreasing -99.5% Stock price decreasing
 
Boeing Company (The) 183.67 0.5% Stock price increasing 1.8% Stock price increasing 3.9% Stock price increasing 22.7% Stock price increasing 44.0% Stock price increasing 18.0% Stock price increasing
 
Lockheed Martin Corporation 277.03 2.0% Stock price increasing 1.4% Stock price increasing 4.6% Stock price increasing 4.8% Stock price increasing 15.7% Stock price increasing 10.8% Stock price increasing
 
Northrop Grumman Corporation 249.45 0.8% Stock price increasing 1.3% Stock price increasing 2.3% Stock price increasing 0.8% Stock price increasing 17.6% Stock price increasing 7.3% Stock price increasing
 
Textron Inc 46.78 -2.9% Stock price decreasing 0.3% Stock price increasing -0.9% Stock price decreasing 2.2% Stock price increasing 24.2% Stock price increasing -3.7% Stock price decreasing
 
Saab AB ser B 425.50 -0.8% Stock price decreasing 8.1% Stock price increasing 18.0% Stock price increasing 28.4% Stock price increasing 50.1% Stock price increasing 25.0% Stock price increasing
 
Lufthansa AG VNA O.N. 16.30 -3.1% Stock price decreasing 1.2% Stock price increasing 19.0% Stock price increasing 27.4% Stock price increasing 30.9% Stock price increasing 32.8% Stock price increasing
 
Aerojet Rocketdyne DL-,10 18.70 40.2% Stock price increasing 40.2% Stock price increasing 40.2% Stock price increasing 40.2% Stock price increasing 40.2% Stock price increasing 40.2% Stock price increasing
 
Raytheon Company 161.19 0.9% Stock price increasing 4.6% Stock price increasing 5.2% Stock price increasing 9.0% Stock price increasing 25.1% Stock price increasing 13.5% Stock price increasing
 
AIR France-KLM 9.32 -0.5% Stock price decreasing 23.3% Stock price increasing 40.4% Stock price increasing 75.3% Stock price increasing 26.8% Stock price increasing 80.1% Stock price increasing
 
Zodiac Aerospace 23.15 -0.2% Stock price decreasing 1.3% Stock price increasing -15.0% Stock price decreasing 11.4% Stock price increasing 8.0% Stock price increasing 6.1% Stock price increasing
 
Thales 97.80 -0.6% Stock price decreasing 5.3% Stock price increasing 9.9% Stock price increasing 8.2% Stock price increasing 27.0% Stock price increasing 6.2% Stock price increasing
 
Dassault Aviation 1,308.15 -1.7% Stock price decreasing 9.2% Stock price increasing 22.8% Stock price increasing 25.7% Stock price increasing 32.3% Stock price increasing 23.2% Stock price increasing
 
Safran 75.95 -1.2% Stock price decreasing 3.0% Stock price increasing 15.1% Stock price increasing 18.6% Stock price increasing 26.9% Stock price increasing 11.0% Stock price increasing
 
Qinetiq Group PLC ORD 1P 308.11 1.0% Stock price increasing 7.8% Stock price increasing 12.3% Stock price increasing 29.3% Stock price increasing 31.7% Stock price increasing 17.2% Stock price increasing
 
MTU Aero Engines NA O.N. 121.60 -3.3% Stock price decreasing -2.5% Stock price decreasing 5.3% Stock price increasing 24.8% Stock price increasing 44.3% Stock price increasing 10.7% Stock price increasing
 
Leonardo S.P.A. EO 4,40 15.03 114.2% Stock price increasing 114.2% Stock price increasing 114.2% Stock price increasing 114.2% Stock price increasing 114.2% Stock price increasing 114.2% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
BAE Systems .. 642.81 0.0% Stock price unchanged
7,62,62,35,42,56,83,83,35,46
Cobham PLC O.. 141.15 0.0% Stock price unchanged
25,78,78,81,97,67,78,88,78,80
Meggitt PLC .. 482.12 0.0% Stock price unchanged
56,62,59,35,34,17,10,18,7,16
Rolls-Royce .. 858.32 0.0% Stock price unchanged
47,69,73,67,73,83,67,75,61,74
Bombardier I.. 1.41 0.0% Stock price unchanged
60,30,100,0,0,39,34,34,39,82
Orex Mineral.. 0.096 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Boeing Compa.. 183.67 0.0% Stock price unchanged
0,69,59,50,60,59,66,55,64,67
Lockheed Mar.. 277.03 0.0% Stock price unchanged
0,83,77,58,62,51,64,58,65,60
Northrop Gru.. 249.45 0.0% Stock price unchanged
11,52,42,23,23,12,20,5,9,0
Textron Inc 46.78 0.0% Stock price unchanged
0,63,71,58,58,56,47,33,53,42
Saab AB ser .. 425.50 0.0% Stock price unchanged
69,41,35,38,27,33,4,12,9,9
Lufthansa AG.. 16.30 0.0% Stock price unchanged
33,81,60,18,33,30,15,33,27,30
Aerojet Rock.. 18.70 0.0% Stock price unchanged
0,0,0,69,69,69,100,100,100,100
Raytheon Com.. 161.19 0.0% Stock price unchanged
0,65,40,24,27,23,38,30,46,38
AIR France-K.. 9.32 0.0% Stock price unchanged
33,84,8,29,12,9,14,36,8,49
Zodiac Aeros.. 23.15 0.0% Stock price unchanged
55,78,76,42,24,44,54,35,13,9
Thales 97.80 0.0% Stock price unchanged
64,97,51,36,57,14,57,63,51,57
Dassault Avi.. 1,308.15 0.0% Stock price unchanged
90,57,45,49,33,33,28,14,14,23
Safran 75.95 0.0% Stock price unchanged
88,38,77,72,87,51,40,48,25,22
Qinetiq Grou.. 308.11 0.0% Stock price unchanged
26,23,34,31,52,34,40,34,37,37
MTU Aero Eng.. 121.60 0.0% Stock price unchanged
50,62,47,39,31,14,10,22,22,27
Leonardo S.P.. 15.03 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2017 05:54:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-23 06:54:07 - 2017-05-23 05:54:07 - 1000 - Website: OKAY