To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Utilities seperator Sector: Electricity
10.04 <%= Resources.Global.txtDown %>
Updated 17:00:00
Change % -0.84% Stock price decreasing
Change -0.085 Stock price decreasing
Volume 2,223,534
High 10.14
Low 9.95
Open € 10.09
ISIN FR0010242511
Prev close € 10.12
# of shares 1,848.87M
Market cap 18,553M EUR
Intraday

Market closed
EDF
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  10.04 -1.3% Stock price decreasing 4.3% Stock price increasing 31.5% Stock price increasing 3.7% Stock price increasing -9.3% Stock price decreasing
Powered by TradingView

News about EDF

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Centrica PLC ORD 6 14/81P 208.50 3.8% Stock price increasing 0.9% Stock price increasing -3.1% Stock price decreasing -9.5% Stock price decreasing -4.3% Stock price decreasing -10.9% Stock price decreasing
 
SSE PLC ORD 50P 1,508.00 2.6% Stock price increasing -2.8% Stock price decreasing 0.3% Stock price increasing -3.0% Stock price decreasing -2.7% Stock price decreasing -2.9% Stock price decreasing
 
EVN AG 12.62 21.3% Stock price increasing 21.3% Stock price increasing 21.3% Stock price increasing 21.3% Stock price increasing 21.3% Stock price increasing 21.3% Stock price increasing
 
RWE AG ST O.N. 19.07 -5.4% Stock price decreasing 8.9% Stock price increasing 27.9% Stock price increasing 64.7% Stock price increasing 38.2% Stock price increasing 61.4% Stock price increasing
 
Drax Group PLC ORD 11 16/29P 338.20 3.7% Stock price increasing 0.1% Stock price increasing 2.0% Stock price increasing -7.8% Stock price decreasing 4.2% Stock price increasing -10.5% Stock price decreasing
 
Enel . 4.90 -0.4% Stock price decreasing 2.3% Stock price increasing 13.9% Stock price increasing 18.9% Stock price increasing 22.4% Stock price increasing 17.5% Stock price increasing
 
ENDESA,S.A. 22.25 0.8% Stock price increasing 2.3% Stock price increasing 6.0% Stock price increasing 7.2% Stock price increasing 26.2% Stock price increasing 10.5% Stock price increasing
 
Acciones Iberdrola 7.07 -1.5% Stock price decreasing 0.4% Stock price increasing 8.8% Stock price increasing 15.2% Stock price increasing 17.8% Stock price increasing 13.4% Stock price increasing
 
Engie S.A. INH EO 1 13.78 -32.4% Stock price decreasing -32.4% Stock price decreasing -32.4% Stock price decreasing -32.4% Stock price decreasing -32.4% Stock price decreasing -32.4% Stock price decreasing
 
E.ON SE NA O.N. 8.91 0.7% Stock price increasing 16.0% Stock price increasing 24.4% Stock price increasing 33.9% Stock price increasing -4.3% Stock price decreasing 32.9% Stock price increasing
 
Verbund AG INH A 16.87 1.4% Stock price increasing 1.0% Stock price increasing 7.0% Stock price increasing 11.7% Stock price increasing 30.7% Stock price increasing 11.0% Stock price increasing
 
Fortum Corporation 14.23 0.1% Stock price increasing -0.1% Stock price decreasing -1.0% Stock price decreasing -3.3% Stock price decreasing 0.3% Stock price increasing -2.3% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Centrica PLC.. 208.50 1.0% Stock price increasing
0,69,91,80,72,72,72,69,72,58
SSE PLC ORD .. 1,508.00 0.8% Stock price increasing
25,75,50,75,70,85,65,70,75,85
EVN AG 12.62 0.3% Stock price increasing
0,0,0,0,0,0,0,0,0,0
RWE AG ST O... 19.07 -2.9% Stock price decreasing
80,72,54,88,44,27,13,13,35,16
Drax Group P.. 338.20 2.6% Stock price increasing
7,61,91,92,88,88,79,90,86,84
Enel . 4.90 -0.6% Stock price decreasing
78,48,57,27,12,12,29,36,48,48
ENDESA,S.A. 22.25 -0.5% Stock price decreasing
88,36,48,40,16,20,32,32,32,44
Acciones Ibe.. 7.07 -0.8% Stock price decreasing
100,67,55,42,16,14,32,35,52,43
Engie S.A. I.. 13.78 -0.3% Stock price decreasing
100,30,30,0,0,69,61,61,41,41
E.ON SE NA O.. 8.91 -1.4% Stock price decreasing
82,44,28,23,21,24,3,10,29,23
Verbund AG I.. 16.87 1.5% Stock price increasing
0,0,40,40,100,100,94,94,94,94
Fortum Corpo.. 14.23 0.0% Stock price unchanged
100,46,46,30,46,38,23,7,30,38

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 18:23:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-23 19:23:51 - 2017-06-23 18:23:51 - 1000 - Website: OKAY