To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Utilities seperator Sector: Electricity
9.44 <%= Resources.Global.txtDown %>
Updated 10:12:57
Change % -1.91% Stock price decreasing
Change -0.184 Stock price decreasing
Volume 1,194,122
High 9.66
Low 9.40
Open € 9.65
ISIN FR0010242511
Prev close € 9.63
# of shares 1,848.87M
Market cap 17,455M EUR
Intraday

EDF
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9.44 6.7% Stock price increasing 22.4% Stock price increasing 5.5% Stock price increasing -6.5% Stock price decreasing -20.0% Stock price decreasing
Powered by TradingView

News about EDF

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Centrica PLC ORD 6 14/81P 206.10 6.6% Stock price increasing 2.8% Stock price increasing -8.7% Stock price decreasing 1.9% Stock price increasing 1.5% Stock price increasing -12.0% Stock price decreasing
 
SSE PLC ORD 50P 1,543.00 5.1% Stock price increasing 8.9% Stock price increasing -0.3% Stock price decreasing 6.3% Stock price increasing 0.8% Stock price increasing -0.6% Stock price decreasing
 
EVN AG 12.49 20.1% Stock price increasing 20.1% Stock price increasing 20.1% Stock price increasing 20.1% Stock price increasing 20.1% Stock price increasing 20.1% Stock price increasing
 
RWE AG ST O.N. 17.49 8.6% Stock price increasing 11.6% Stock price increasing 32.3% Stock price increasing 49.2% Stock price increasing 53.4% Stock price increasing 48.0% Stock price increasing
 
Drax Group PLC ORD 11 16/29P 338.00 3.0% Stock price increasing 11.6% Stock price increasing -0.9% Stock price decreasing 20.5% Stock price increasing 9.5% Stock price increasing -10.6% Stock price decreasing
 
Enel . 4.72 2.0% Stock price increasing 6.1% Stock price increasing 18.1% Stock price increasing 26.7% Stock price increasing 16.2% Stock price increasing 13.3% Stock price increasing
 
ENDESA,S.A. 21.66 3.0% Stock price increasing -1.5% Stock price decreasing 8.9% Stock price increasing 13.1% Stock price increasing 19.3% Stock price increasing 7.6% Stock price increasing
 
Acciones Iberdrola 6.98 2.3% Stock price increasing 3.9% Stock price increasing 11.1% Stock price increasing 24.6% Stock price increasing 14.4% Stock price increasing 11.9% Stock price increasing
 
Engie S.A. INH EO 1 13.32 -34.7% Stock price decreasing -34.7% Stock price decreasing -34.7% Stock price decreasing -34.7% Stock price decreasing -34.7% Stock price decreasing -34.7% Stock price decreasing
 
National Grid PLC NEW 12.19 8.7% Stock price increasing 8.7% Stock price increasing 8.7% Stock price increasing 8.7% Stock price increasing 8.7% Stock price increasing 8.7% Stock price increasing
 
E.ON SE NA O.N. 7.65 6.2% Stock price increasing 5.3% Stock price increasing 7.0% Stock price increasing 26.7% Stock price increasing -9.8% Stock price decreasing 14.1% Stock price increasing
 
Verbund AG INH A 16.92 4.5% Stock price increasing 7.9% Stock price increasing 10.1% Stock price increasing 21.0% Stock price increasing 43.1% Stock price increasing 11.3% Stock price increasing
 
Fortum Corporation 14.12 2.5% Stock price increasing 8.5% Stock price increasing -1.1% Stock price decreasing 3.6% Stock price increasing 6.9% Stock price increasing -3.1% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Centrica PLC.. 206.10 -0.3% Stock price decreasing
43,56,6,22,40,40,66,75,60,34
SSE PLC ORD .. 1,543.00 -0.5% Stock price decreasing
92,43,26,46,36,26,64,82,73,61
EVN AG 12.49 1.1% Stock price increasing
0,0,0,0,0,0,0,0,0,0
RWE AG ST O... 17.49 -0.1% Stock price decreasing
64,64,58,22,41,49,62,60,67,62
Drax Group P.. 338.00 0.1% Stock price increasing
28,38,50,62,54,69,81,61,42,33
Enel . 4.72 -1.3% Stock price decreasing
100,67,50,55,38,23,58,41,29,5
ENDESA,S.A. 21.66 -0.4% Stock price decreasing
75,17,57,37,84,84,62,57,75,33
Acciones Ibe.. 6.98 -1.0% Stock price decreasing
89,78,42,56,56,49,74,44,38,1
Engie S.A. I.. 13.32 -1.7% Stock price decreasing
100,54,54,39,42,39,39,35,36,0
National Gri.. 12.19 0.0% Stock price unchanged
E.ON SE NA O.. 7.65 -0.4% Stock price decreasing
4,59,28,42,40,45,23,31,29,24
Verbund AG I.. 16.92 1.3% Stock price increasing
0,0,77,77,77,97,97,100,100,100
Fortum Corpo.. 14.12 -0.9% Stock price decreasing
87,43,31,6,31,25,31,43,31,12

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 May 2017 16:29:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB6 - 2017-05-24 17:29:03 - 2017-05-24 16:29:03 - 1000 - Website: OKAY