To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Utilities seperator Sector: Electricity
9.07 <%= Resources.Global.txtUp %>
Updated 20/02/2017
Change % 0.28% Stock price increasing
Change 0.03 Stock price increasing
Volume 1,415,009
High 9.16
Low 9.003
Open € 9.016
ISIN FR0010242511
Prev close € 9.045
# of shares 1,848.87M
Market cap 16,769M EUR
Intraday

Market closed
EDF
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9.07 -1.5% Stock price decreasing -5.1% Stock price decreasing -9.3% Stock price decreasing -18.7% Stock price decreasing -13.0% Stock price decreasing
Powered by TradingView

News about EDF

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Centrica PLC ORD 6 14/81P 233.26 -0.1% Stock price decreasing 2.3% Stock price increasing 19.5% Stock price increasing -1.6% Stock price decreasing 10.3% Stock price increasing -0.4% Stock price decreasing
 
SSE PLC ORD 50P 1,521.91 -0.9% Stock price decreasing 1.1% Stock price increasing 5.9% Stock price increasing 0.1% Stock price increasing 9.2% Stock price increasing -2.0% Stock price decreasing
 
EVN AG 11.50 10.5% Stock price increasing 10.5% Stock price increasing 10.5% Stock price increasing 10.5% Stock price increasing 10.5% Stock price increasing 10.5% Stock price increasing
 
RWE AG ST O.N. 13.46 3.0% Stock price increasing 5.5% Stock price increasing 13.4% Stock price increasing -7.2% Stock price decreasing 30.7% Stock price increasing 13.9% Stock price increasing
 
National Grid PLC ORD 11 17/43.. 960.27 0.3% Stock price increasing 2.4% Stock price increasing 2.8% Stock price increasing -11.1% Stock price decreasing -0.4% Stock price decreasing 0.9% Stock price increasing
 
Drax Group PLC ORD 11 16/29P 346.87 -9.0% Stock price decreasing -8.2% Stock price decreasing 22.4% Stock price increasing 13.7% Stock price increasing 43.8% Stock price increasing -8.2% Stock price decreasing
 
Enel . 4.00 -0.4% Stock price decreasing -3.3% Stock price decreasing 9.7% Stock price increasing 2.9% Stock price increasing 10.6% Stock price increasing -4.0% Stock price decreasing
 
ENDESA,S.A. 19.94 0.8% Stock price increasing 2.8% Stock price increasing 9.8% Stock price increasing 8.9% Stock price increasing 23.5% Stock price increasing -0.9% Stock price decreasing
 
Acciones Iberdrola 6.09 1.3% Stock price increasing 1.4% Stock price increasing 8.2% Stock price increasing 4.0% Stock price increasing 1.3% Stock price increasing -2.3% Stock price decreasing
 
Engie S.A. INH EO 1 11.05 -45.8% Stock price decreasing -45.8% Stock price decreasing -45.8% Stock price decreasing -45.8% Stock price decreasing -45.8% Stock price decreasing -45.8% Stock price decreasing
 
E.ON SE NA O.N. 7.14 -0.2% Stock price decreasing -2.9% Stock price decreasing 17.6% Stock price increasing -12.4% Stock price decreasing -15.9% Stock price decreasing 6.6% Stock price increasing
 
Verbund AG INH A 15.25 2.7% Stock price increasing -1.5% Stock price decreasing 9.8% Stock price increasing 14.0% Stock price increasing 45.8% Stock price increasing 0.3% Stock price increasing
 
Fortum Corporation 14.37 0.3% Stock price increasing -5.7% Stock price decreasing 5.7% Stock price increasing 2.6% Stock price increasing 22.9% Stock price increasing -1.4% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Centrica PLC.. 233.26 -0.3% Stock price decreasing
21,42,53,51,28,22,40,63,90,56
SSE PLC ORD .. 1,521.91 -0.6% Stock price decreasing
45,69,68,65,69,81,81,69,77,43
EVN AG 11.50 0.0% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
RWE AG ST O... 13.46 1.8% Stock price increasing
4,45,57,52,73,67,57,77,95,98
National Gri.. 960.27 -0.1% Stock price decreasing
49,23,46,15,26,23,35,28,36,41
Drax Group P.. 346.87 0.0% Stock price decreasing
28,82,45,49,35,33,45,51,51,49
Enel . 4.00 -0.9% Stock price decreasing
81,65,53,56,25,15,34,28,12,21
ENDESA,S.A. 19.94 -0.1% Stock price decreasing
30,38,33,17,17,10,15,20,15,23
Acciones Ibe.. 6.09 1.1% Stock price increasing
1,21,10,18,53,53,81,89,86,88
Engie S.A. I.. 11.05 -1.0% Stock price decreasing
100,49,62,53,58,35,4,2,0,10
E.ON SE NA O.. 7.14 1.1% Stock price increasing
5,73,74,59,50,34,65,77,85,88
Verbund AG I.. 15.25 0.5% Stock price increasing
0,0,30,30,0,0,70,70,100,100
Fortum Corpo.. 14.37 1.0% Stock price increasing
44,55,44,77,55,55,44,66,88,77

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 February 2017 00:38:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB1 - 2017-02-21 01:38:19 - 2017-02-21 00:38:19 - 1000 - Website: OKAY