To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Industrials seperator Sector: Aerospace & Defense
69.60 <%= Resources.Global.txtDown %>
Updated 17:00:00
Change % -0.37% Stock price decreasing
Change -0.26 Stock price decreasing
Volume 775,787
High 69.96
Low 69.43
Open € 69.85
ISIN FR0000073272
Prev close € 69.86
# of shares 417.03M
Market cap 29,025M EUR
Intraday

Market closed
Safran
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  69.60 2.2% Stock price increasing 6.3% Stock price increasing 2.4% Stock price increasing 7.0% Stock price increasing 14.0% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 654.47 1.2% Stock price increasing 6.4% Stock price increasing 10.3% Stock price increasing 24.8% Stock price increasing 31.3% Stock price increasing 10.6% Stock price increasing
 
Cobham PLC ORD 2.5P 129.19 0.8% Stock price increasing 9.3% Stock price increasing -22.8% Stock price decreasing -23.6% Stock price decreasing -39.9% Stock price decreasing -21.1% Stock price decreasing
 
Meggitt PLC ORD 5P 440.66 -1.4% Stock price decreasing 7.3% Stock price increasing -5.5% Stock price decreasing -3.7% Stock price decreasing 11.8% Stock price increasing -3.9% Stock price decreasing
 
Rolls-Royce Holdings PLC ORD S.. 756.43 -2.1% Stock price decreasing -0.9% Stock price decreasing 11.2% Stock price increasing 4.7% Stock price increasing 11.5% Stock price increasing 13.2% Stock price increasing
 
Airbus 69.96 54.3% Stock price increasing 54.3% Stock price increasing 54.3% Stock price increasing 54.3% Stock price increasing 54.3% Stock price increasing 54.3% Stock price increasing
 
Boeing Company (The) 175.82 -2.4% Stock price decreasing -0.9% Stock price decreasing 11.4% Stock price increasing 33.4% Stock price increasing 33.1% Stock price increasing 12.9% Stock price increasing
 
General Dynamics Corporation 187.52 -3.0% Stock price decreasing -1.1% Stock price decreasing 7.0% Stock price increasing 21.9% Stock price increasing 45.3% Stock price increasing 8.6% Stock price increasing
 
General Electric Company 29.72 -0.5% Stock price decreasing -1.6% Stock price decreasing -6.8% Stock price decreasing -0.6% Stock price decreasing -4.5% Stock price decreasing -5.9% Stock price decreasing
 
Lockheed Martin Corporation 267.42 -1.7% Stock price decreasing 0.5% Stock price increasing 7.1% Stock price increasing 8.8% Stock price increasing 22.7% Stock price increasing 7.0% Stock price increasing
 
United Technologies Corporatio.. 111.80 -1.5% Stock price decreasing -0.6% Stock price decreasing 1.0% Stock price increasing 9.0% Stock price increasing 12.9% Stock price increasing 2.0% Stock price increasing
 
Siemens AG NA 124.35 0.0% Stock price unchanged 2.1% Stock price increasing 7.9% Stock price increasing 17.1% Stock price increasing 36.8% Stock price increasing 6.5% Stock price increasing
 
Zodiac Aerospace 22.56 1.2% Stock price increasing -18.0% Stock price decreasing 2.6% Stock price increasing 3.7% Stock price increasing 26.3% Stock price increasing 3.4% Stock price increasing
 
Thales 89.90 0.7% Stock price increasing 0.9% Stock price increasing -2.2% Stock price decreasing 10.6% Stock price increasing 16.7% Stock price increasing -2.4% Stock price decreasing
 
Dassault Aviation 1,148.00 -0.1% Stock price decreasing 8.3% Stock price increasing 7.2% Stock price increasing 11.4% Stock price increasing 11.0% Stock price increasing 8.1% Stock price increasing
 
MTU Aero Engines NA O.N. 120.05 0.9% Stock price increasing 2.1% Stock price increasing 8.6% Stock price increasing 33.3% Stock price increasing 43.9% Stock price increasing 9.3% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
BAE Systems .. 654.47 0.3% Stock price increasing
52,85,95,88,90,84,63,72,71,75
Cobham PLC O.. 129.19 -0.9% Stock price decreasing
77,59,4,27,68,63,77,63,59,26
Meggitt PLC .. 440.66 0.0% Stock price decreasing
31,53,68,73,51,48,51,50,37,30
Rolls-Royce .. 756.43 0.3% Stock price increasing
38,84,73,78,78,86,77,76,52,57
Airbus 69.96 0.2% Stock price increasing
22,65,70,28,21,39,59,100,95,64
Boeing Compa.. 175.82 -0.8% Stock price decreasing
93,80,77,97,86,79,65,49,35,27
General Dyna.. 187.52 -1.1% Stock price decreasing
90,74,68,71,78,72,48,29,23,26
General Elec.. 29.72 0.3% Stock price increasing
4,52,72,34,79,74,34,19,77,54
Lockheed Mar.. 267.42 -0.8% Stock price decreasing
92,88,71,69,69,60,41,19,24,21
United Techn.. 111.80 0.0% Stock price decreasing
48,67,62,89,87,90,61,39,51,43
Siemens AG N.. 124.35 0.2% Stock price increasing
3,66,33,26,30,20,40,80,93,70
Zodiac Aeros.. 22.56 -0.2% Stock price decreasing
18,79,63,82,71,58,39,30,17,10
Thales 89.90 0.3% Stock price increasing
33,84,75,77,81,72,89,87,63,78
Dassault Avi.. 1,148.00 0.1% Stock price increasing
49,37,22,36,64,77,69,70,43,61
MTU Aero Eng.. 120.05 1.1% Stock price increasing
2,26,91,35,42,51,68,71,82,88

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 March 2017 23:58:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB3 - 2017-03-25 00:58:33 - 2017-03-24 23:58:33 - 1000 - Website: OKAY