To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Industrials seperator Sector: Aerospace & Defense
81.82 <%= Resources.Global.txtDown %>
Updated 17:00:00
Change % -0.12% Stock price decreasing
Change -0.10 Stock price decreasing
Volume 783,165
High 82.15
Low 81.48
Open € 81.85
ISIN FR0000073272
Prev close € 81.92
# of shares 417.03M
Market cap 34,121M EUR
Intraday

Market closed
Safran
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  81.82 2.0% Stock price increasing 7.4% Stock price increasing 17.1% Stock price increasing 20.4% Stock price increasing 31.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 650.00 -3.4% Stock price decreasing 1.3% Stock price increasing -0.4% Stock price decreasing 9.5% Stock price increasing 29.0% Stock price increasing 9.9% Stock price increasing
 
Cobham PLC ORD 2.5P 137.40 -0.9% Stock price decreasing -3.0% Stock price decreasing 5.4% Stock price increasing -17.9% Stock price decreasing -11.8% Stock price decreasing -16.1% Stock price decreasing
 
Meggitt PLC ORD 5P 501.50 -0.9% Stock price decreasing 4.3% Stock price increasing 13.8% Stock price increasing 7.5% Stock price increasing 26.5% Stock price increasing 9.4% Stock price increasing
 
Rolls-Royce Holdings PLC ORD S.. 942.00 3.8% Stock price increasing 9.3% Stock price increasing 24.9% Stock price increasing 38.4% Stock price increasing 46.2% Stock price increasing 41.0% Stock price increasing
 
Airbus 75.41 66.3% Stock price increasing 66.3% Stock price increasing 66.3% Stock price increasing 66.3% Stock price increasing 66.3% Stock price increasing 66.3% Stock price increasing
 
Boeing Company (The) 202.15 2.9% Stock price increasing 10.2% Stock price increasing 14.0% Stock price increasing 28.1% Stock price increasing 51.4% Stock price increasing 29.8% Stock price increasing
 
General Dynamics Corporation 202.19 -0.2% Stock price decreasing 1.4% Stock price increasing 6.7% Stock price increasing 15.4% Stock price increasing 44.6% Stock price increasing 17.1% Stock price increasing
 
General Electric Company 27.53 -5.1% Stock price decreasing -2.7% Stock price decreasing -7.1% Stock price decreasing -13.7% Stock price decreasing -11.8% Stock price decreasing -12.9% Stock price decreasing
 
Lockheed Martin Corporation 281.24 0.0% Stock price increasing 1.0% Stock price increasing 4.4% Stock price increasing 12.7% Stock price increasing 17.2% Stock price increasing 12.5% Stock price increasing
 
United Technologies Corporatio.. 122.12 1.4% Stock price increasing 0.0% Stock price increasing 9.2% Stock price increasing 10.4% Stock price increasing 19.3% Stock price increasing 11.4% Stock price increasing
 
Siemens AG NA 124.75 0.2% Stock price increasing -1.7% Stock price decreasing 0.5% Stock price increasing 8.2% Stock price increasing 27.6% Stock price increasing 6.8% Stock price increasing
 
Zodiac Aerospace 23.95 -0.2% Stock price decreasing 3.8% Stock price increasing 6.0% Stock price increasing 8.9% Stock price increasing 8.3% Stock price increasing 9.8% Stock price increasing
 
Thales 98.33 -1.1% Stock price decreasing 0.4% Stock price increasing 9.7% Stock price increasing 6.9% Stock price increasing 29.6% Stock price increasing 6.7% Stock price increasing
 
Dassault Aviation 1,304.85 -1.3% Stock price decreasing -0.3% Stock price decreasing 13.8% Stock price increasing 21.8% Stock price increasing 36.9% Stock price increasing 22.9% Stock price increasing
 
MTU Aero Engines NA O.N. 127.25 0.2% Stock price increasing 4.7% Stock price increasing 7.2% Stock price increasing 15.2% Stock price increasing 46.7% Stock price increasing 15.9% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
BAE Systems .. 650.00 -2.2% Stock price decreasing
100,50,63,30,20,20,0,13,26,3
Cobham PLC O.. 137.40 1.4% Stock price increasing
21,25,17,25,50,35,57,64,78,89
Meggitt PLC .. 501.50 -0.2% Stock price decreasing
53,53,53,29,21,4,29,45,53,37
Rolls-Royce .. 942.00 1.2% Stock price increasing
29,32,29,35,44,50,73,82,88,97
Airbus 75.41 0.6% Stock price increasing
12,25,9,96,82,62,60,54,73,100
Boeing Compa.. 202.15 1.4% Stock price increasing
0,30,54,57,70,77,66,75,100,95
General Dyna.. 202.19 0.5% Stock price increasing
26,32,47,48,59,82,93,96,100,89
General Elec.. 27.53 -0.1% Stock price decreasing
25,18,57,75,86,57,64,50,24,3
Lockheed Mar.. 281.24 0.3% Stock price increasing
0,20,78,66,68,97,100,72,91,90
United Techn.. 122.12 0.0% Stock price decreasing
66,26,74,78,100,89,81,85,78,60
Siemens AG N.. 124.75 -0.4% Stock price decreasing
47,66,69,94,52,41,30,2,41,50
Zodiac Aeros.. 23.95 0.4% Stock price increasing
31,86,31,13,34,100,75,62,89,100
Thales 98.33 0.5% Stock price increasing
50,51,65,36,32,52,65,77,99,88
Dassault Avi.. 1,304.85 -0.4% Stock price decreasing
87,23,23,17,72,32,22,17,23,54
MTU Aero Eng.. 127.25 -0.7% Stock price decreasing
68,97,44,60,34,34,39,13,36,39

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 19:55:17
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB1 - 2017-06-23 20:55:17 - 2017-06-23 19:55:17 - 1000 - Website: OKAY