To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Industrials seperator Sector: Aerospace & Defense
66.92 <%= Resources.Global.txtDown %>
Updated 10:31:47
Change % -0.42% Stock price decreasing
Change -0.28 Stock price decreasing
Volume 184,460
High 67.20
Low 66.82
Open € 67.17
ISIN FR0000073272
Prev close € 67.20
# of shares 417.03M
Market cap 27,908M EUR
Intraday

Safran
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  66.92 -0.6% Stock price decreasing -2.5% Stock price decreasing 6.3% Stock price increasing 6.9% Stock price increasing 20.8% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 612.99 0.5% Stock price increasing 3.5% Stock price increasing 13.3% Stock price increasing 14.2% Stock price increasing 19.4% Stock price increasing 3.6% Stock price increasing
 
Cobham PLC ORD 2.5P 137.30 -16.6% Stock price decreasing -21.4% Stock price decreasing -15.2% Stock price decreasing -17.1% Stock price decreasing -49.2% Stock price decreasing -16.1% Stock price decreasing
 
Meggitt PLC ORD 5P 442.70 -2.2% Stock price decreasing -7.2% Stock price decreasing -0.9% Stock price decreasing 8.0% Stock price increasing 23.7% Stock price increasing -3.5% Stock price decreasing
 
Rolls-Royce Holdings PLC ORD S.. 705.50 5.7% Stock price increasing 4.5% Stock price increasing -8.8% Stock price decreasing -5.2% Stock price decreasing 29.7% Stock price increasing 5.6% Stock price increasing
 
Airbus 64.92 43.2% Stock price increasing 43.2% Stock price increasing 43.2% Stock price increasing 43.2% Stock price increasing 43.2% Stock price increasing 43.2% Stock price increasing
 
Boeing Company (The) 158.83 -0.2% Stock price decreasing 2.8% Stock price increasing 18.5% Stock price increasing 20.0% Stock price increasing 26.4% Stock price increasing 2.0% Stock price increasing
 
General Dynamics Corporation 177.89 0.9% Stock price increasing 2.0% Stock price increasing 18.2% Stock price increasing 25.2% Stock price increasing 41.2% Stock price increasing 3.0% Stock price increasing
 
General Electric Company 31.36 0.0% Stock price decreasing -1.2% Stock price decreasing 8.7% Stock price increasing -4.6% Stock price decreasing 10.1% Stock price increasing -0.8% Stock price decreasing
 
Lockheed Martin Corporation 254.53 -0.6% Stock price decreasing 1.8% Stock price increasing 9.3% Stock price increasing -1.0% Stock price decreasing 17.8% Stock price increasing 1.8% Stock price increasing
 
United Technologies Corporatio.. 110.22 -0.9% Stock price decreasing 1.6% Stock price increasing 10.5% Stock price increasing 4.5% Stock price increasing 28.7% Stock price increasing 0.5% Stock price increasing
 
Siemens AG NA 115.35 -2.0% Stock price decreasing -0.1% Stock price decreasing 10.4% Stock price increasing 22.1% Stock price increasing 41.2% Stock price increasing -1.2% Stock price decreasing
 
Zodiac Aerospace 23.25 1.8% Stock price increasing 3.0% Stock price increasing 8.2% Stock price increasing 12.0% Stock price increasing 23.8% Stock price increasing 6.6% Stock price increasing
 
Thales 89.05 -1.1% Stock price decreasing -3.1% Stock price decreasing 7.7% Stock price increasing 15.4% Stock price increasing 30.2% Stock price increasing -3.3% Stock price decreasing
 
Dassault Aviation 1,085.80 -0.4% Stock price decreasing 0.4% Stock price increasing 11.0% Stock price increasing 12.9% Stock price increasing 3.7% Stock price increasing 2.3% Stock price increasing
 
MTU Aero Engines NA O.N. 114.35 1.8% Stock price increasing 5.1% Stock price increasing 21.4% Stock price increasing 34.2% Stock price increasing 43.9% Stock price increasing 4.1% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
BAE Systems .. 612.99 0.2% Stock price increasing
72,45,0,36,65,81,63,72,72,100
Cobham PLC O.. 137.30 1.0% Stock price increasing
34,46,50,52,48,48,52,59,59,57
Meggitt PLC .. 442.70 -0.3% Stock price decreasing
63,40,24,17,5,19,61,55,38,34
Rolls-Royce .. 705.50 6.1% Stock price increasing
3,64,65,83,80,77,87,86,79,81
Airbus 64.92 -0.4% Stock price decreasing
100,100,13,0,0,45,35,49,40,40
Boeing Compa.. 158.83 0.0% Stock price unchanged
0,42,61,50,56,44,39,63,56,56
General Dyna.. 177.89 0.0% Stock price unchanged
0,44,64,72,75,88,90,94,88,88
General Elec.. 31.36 0.0% Stock price unchanged
83,41,70,45,25,38,17,49,51,64
Lockheed Mar.. 254.53 0.0% Stock price unchanged
10,70,64,58,92,79,75,79,78,68
United Techn.. 110.22 0.0% Stock price unchanged
79,71,73,63,30,34,23,21,27,24
Siemens AG N.. 115.35 -0.7% Stock price decreasing
91,73,43,13,39,21,26,34,30,17
Zodiac Aeros.. 23.25 0.6% Stock price increasing
54,5,22,54,61,64,78,73,90,81
Thales 89.05 0.0% Stock price decreasing
75,13,31,25,62,56,80,68,56,72
Dassault Avi.. 1,085.80 -0.4% Stock price decreasing
100,33,22,0,46,50,56,36,32,54
MTU Aero Eng.. 114.35 0.0% Stock price decreasing
77,36,40,50,72,68,54,54,63,81

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 10:48:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB7 - 2017-01-17 11:48:21 - 2017-01-17 10:48:21 - 1000 - Website: OKAY