To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Industrials seperator Sector: Aerospace & Defense
67.19 <%= Resources.Global.txtDown %>
Updated 12:39:50
Change % -0.01% Stock price decreasing
Change -0.01 Stock price decreasing
Volume 344,192
High 67.22
Low 66.82
Open € 67.17
ISIN FR0000073272
Prev close € 67.20
# of shares 417.03M
Market cap 28,020M EUR
Intraday

Safran
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  67.19 -0.2% Stock price decreasing -2.1% Stock price decreasing 6.7% Stock price increasing 7.3% Stock price increasing 21.3% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 612.50 0.4% Stock price increasing 3.4% Stock price increasing 13.2% Stock price increasing 14.1% Stock price increasing 19.3% Stock price increasing 3.6% Stock price increasing
 
Cobham PLC ORD 2.5P 138.30 -16.0% Stock price decreasing -20.8% Stock price decreasing -14.6% Stock price decreasing -16.5% Stock price decreasing -48.8% Stock price decreasing -15.5% Stock price decreasing
 
Meggitt PLC ORD 5P 444.70 -1.8% Stock price decreasing -6.8% Stock price decreasing -0.5% Stock price decreasing 8.5% Stock price increasing 24.2% Stock price increasing -3.0% Stock price decreasing
 
Rolls-Royce Holdings PLC ORD S.. 712.50 6.7% Stock price increasing 5.6% Stock price increasing -7.9% Stock price decreasing -4.3% Stock price decreasing 31.0% Stock price increasing 6.7% Stock price increasing
 
Airbus 65.09 43.5% Stock price increasing 43.5% Stock price increasing 43.5% Stock price increasing 43.5% Stock price increasing 43.5% Stock price increasing 43.5% Stock price increasing
 
Boeing Company (The) 158.83 -0.2% Stock price decreasing 2.8% Stock price increasing 18.5% Stock price increasing 20.0% Stock price increasing 26.4% Stock price increasing 2.0% Stock price increasing
 
General Dynamics Corporation 177.89 0.9% Stock price increasing 2.0% Stock price increasing 18.2% Stock price increasing 25.2% Stock price increasing 41.2% Stock price increasing 3.0% Stock price increasing
 
General Electric Company 31.36 0.0% Stock price decreasing -1.2% Stock price decreasing 8.7% Stock price increasing -4.6% Stock price decreasing 10.1% Stock price increasing -0.8% Stock price decreasing
 
Lockheed Martin Corporation 254.53 -0.6% Stock price decreasing 1.8% Stock price increasing 9.3% Stock price increasing -1.0% Stock price decreasing 17.8% Stock price increasing 1.8% Stock price increasing
 
United Technologies Corporatio.. 110.22 -0.9% Stock price decreasing 1.6% Stock price increasing 10.5% Stock price increasing 4.5% Stock price increasing 28.7% Stock price increasing 0.5% Stock price increasing
 
Siemens AG NA 115.85 -1.6% Stock price decreasing 0.3% Stock price increasing 10.9% Stock price increasing 22.6% Stock price increasing 41.8% Stock price increasing -0.8% Stock price decreasing
 
Zodiac Aerospace 23.28 1.9% Stock price increasing 3.1% Stock price increasing 8.4% Stock price increasing 12.1% Stock price increasing 24.0% Stock price increasing 6.7% Stock price increasing
 
Thales 89.63 -0.4% Stock price decreasing -2.4% Stock price decreasing 8.4% Stock price increasing 16.1% Stock price increasing 31.0% Stock price increasing -2.7% Stock price decreasing
 
Dassault Aviation 1,087.65 -0.2% Stock price decreasing 0.6% Stock price increasing 11.2% Stock price increasing 13.1% Stock price increasing 3.8% Stock price increasing 2.5% Stock price increasing
 
MTU Aero Engines NA O.N. 114.95 2.4% Stock price increasing 5.7% Stock price increasing 22.1% Stock price increasing 34.9% Stock price increasing 44.7% Stock price increasing 4.7% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
BAE Systems .. 612.50 0.2% Stock price increasing
57,7,35,55,42,83,92,64,57,59
Cobham PLC O.. 138.30 1.7% Stock price increasing
34,50,57,48,54,59,59,69,76,76
Meggitt PLC .. 444.70 0.1% Stock price increasing
63,21,26,23,48,42,30,63,61,71
Rolls-Royce .. 712.50 7.1% Stock price increasing
3,59,68,72,79,74,80,98,83,88
Airbus 65.09 -0.1% Stock price decreasing
100,0,35,49,41,55,56,35,31,69
Boeing Compa.. 158.83 0.0% Stock price unchanged
0,42,61,50,56,44,39,63,56,56
General Dyna.. 177.89 0.0% Stock price unchanged
0,44,64,72,75,88,90,94,88,88
General Elec.. 31.36 0.0% Stock price unchanged
83,41,70,45,25,38,17,49,51,64
Lockheed Mar.. 254.53 0.0% Stock price unchanged
10,70,64,58,92,79,75,79,78,68
United Techn.. 110.22 0.0% Stock price unchanged
79,71,73,63,30,34,23,21,27,24
Siemens AG N.. 115.85 -0.3% Stock price decreasing
92,55,37,25,44,29,18,11,40,66
Zodiac Aeros.. 23.28 0.7% Stock price increasing
54,48,58,71,85,80,85,82,87,85
Thales 89.63 0.6% Stock price increasing
42,17,30,35,42,38,69,78,88,90
Dassault Avi.. 1,087.65 -0.3% Stock price decreasing
100,14,58,32,59,39,52,42,59,72
MTU Aero Eng.. 114.95 0.5% Stock price increasing
53,37,43,46,37,50,50,59,78,100

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 12:55:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 13:55:56 - 2017-01-17 12:55:56 - 1000 - Website: OKAY