To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Industrials seperator Sector: Aerospace & Defense
76.75
Updated 27/04/2017
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High 76.75
Low 76.75
Open € 0
ISIN FR0000073272
Prev close € 76.75
# of shares 417.03M
Market cap 32,007M EUR
Intraday

Market closed
Safran
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  76.75 4.1% Stock price increasing 10.0% Stock price increasing 20.6% Stock price increasing 21.5% Stock price increasing 23.2% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 632.11 1.9% Stock price increasing -2.8% Stock price decreasing 6.7% Stock price increasing 16.5% Stock price increasing 30.6% Stock price increasing 6.9% Stock price increasing
 
Cobham PLC ORD 2.5P 130.62 -2.5% Stock price decreasing 1.5% Stock price increasing -6.0% Stock price decreasing -9.9% Stock price decreasing -19.9% Stock price decreasing -20.2% Stock price decreasing
 
Meggitt PLC ORD 5P 466.94 3.1% Stock price increasing 4.9% Stock price increasing 8.7% Stock price increasing 7.3% Stock price increasing 11.3% Stock price increasing 1.8% Stock price increasing
 
Rolls-Royce Holdings PLC ORD S.. 808.87 0.3% Stock price increasing 7.3% Stock price increasing 17.9% Stock price increasing 10.1% Stock price increasing 16.6% Stock price increasing 21.1% Stock price increasing
 
Airbus 74.83 65.0% Stock price increasing 65.0% Stock price increasing 65.0% Stock price increasing 65.0% Stock price increasing 65.0% Stock price increasing 65.0% Stock price increasing
 
Boeing Company (The) 183.22 1.6% Stock price increasing 3.3% Stock price increasing 9.3% Stock price increasing 28.1% Stock price increasing 35.9% Stock price increasing 17.7% Stock price increasing
 
General Dynamics Corporation 195.03 3.2% Stock price increasing 3.5% Stock price increasing 5.3% Stock price increasing 28.7% Stock price increasing 38.2% Stock price increasing 13.0% Stock price increasing
 
General Electric Company 29.08 -1.6% Stock price decreasing -1.8% Stock price decreasing -3.1% Stock price decreasing -0.5% Stock price decreasing -5.9% Stock price decreasing -8.0% Stock price decreasing
 
Lockheed Martin Corporation 271.14 -0.7% Stock price decreasing 0.8% Stock price increasing 7.0% Stock price increasing 9.3% Stock price increasing 16.5% Stock price increasing 8.5% Stock price increasing
 
United Technologies Corporatio.. 118.78 3.3% Stock price increasing 5.4% Stock price increasing 8.3% Stock price increasing 16.6% Stock price increasing 14.0% Stock price increasing 8.4% Stock price increasing
 
Siemens AG NA 132.05 5.3% Stock price increasing 5.5% Stock price increasing 10.8% Stock price increasing 27.5% Stock price increasing 40.1% Stock price increasing 13.1% Stock price increasing
 
Zodiac Aerospace 20.86 -8.7% Stock price decreasing -11.4% Stock price decreasing -26.3% Stock price decreasing -6.5% Stock price decreasing -0.9% Stock price decreasing -4.4% Stock price decreasing
 
Thales 96.30 3.7% Stock price increasing 6.8% Stock price increasing 10.2% Stock price increasing 12.7% Stock price increasing 25.5% Stock price increasing 4.5% Stock price increasing
 
Dassault Aviation 1,237.00 3.3% Stock price increasing 6.6% Stock price increasing 12.7% Stock price increasing 25.1% Stock price increasing 20.9% Stock price increasing 16.5% Stock price increasing
 
MTU Aero Engines NA O.N. 129.00 3.4% Stock price increasing 7.9% Stock price increasing 12.9% Stock price increasing 35.4% Stock price increasing 53.6% Stock price increasing 17.5% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
BAE Systems .. 632.11 0.0% Stock price unchanged
100,22,37,36,59,44,68,27,13,45
Cobham PLC O.. 130.62 0.0% Stock price unchanged
64,25,45,41,48,45,80,87,79,65
Meggitt PLC .. 466.94 0.0% Stock price unchanged
95,49,50,51,49,44,46,27,10,50
Rolls-Royce .. 808.87 0.0% Stock price unchanged
100,18,19,12,32,21,6,11,14,17
Airbus 74.83 0.0% Stock price unchanged
0,20,67,54,61,79,77,100,89,88
Boeing Compa.. 183.22 0.8% Stock price increasing
0,67,77,87,80,79,72,84,82,73
General Dyna.. 195.03 0.1% Stock price increasing
39,53,8,11,22,38,40,51,50,47
General Elec.. 29.08 -0.6% Stock price decreasing
91,55,11,21,9,30,15,15,15,22
Lockheed Mar.. 271.14 0.3% Stock price increasing
10,70,22,11,27,50,33,56,34,40
United Techn.. 118.78 0.5% Stock price increasing
0,66,57,67,78,75,63,69,60,57
Siemens AG N.. 132.05 0.0% Stock price unchanged
74,33,70,59,48,59,44,81,48,0
Zodiac Aeros.. 20.86 0.0% Stock price unchanged
100,31,29,34,10,10,11,9,5,0
Thales 96.30 0.0% Stock price unchanged
86,32,14,15,19,19,77,87,78,85
Dassault Avi.. 1,237.00 0.0% Stock price unchanged
77,38,47,63,60,80,95,82,88,92
MTU Aero Eng.. 129.00 0.0% Stock price unchanged
35,48,5,28,38,35,38,69,69,84

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 April 2017 05:20:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB6 - 2017-04-28 06:20:12 - 2017-04-28 05:20:12 - 1000 - Website: OKAY