To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Industrials seperator Sector: Aerospace & Defense
65.50 <%= Resources.Global.txtDown %>
Updated 17:00:00
Change % -0.74% Stock price decreasing
Change -0.49 Stock price decreasing
Volume 1,312,936
High 66.35
Low 65.11
Open € 66.01
ISIN FR0000073272
Prev close € 65.99
# of shares 417.03M
Market cap 27,315M EUR
Intraday

Market closed
Safran
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  65.50 1.7% Stock price increasing 0.9% Stock price increasing 2.6% Stock price increasing 4.3% Stock price increasing 19.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 614.54 1.3% Stock price increasing 2.8% Stock price increasing 1.0% Stock price increasing 15.8% Stock price increasing 22.1% Stock price increasing 3.9% Stock price increasing
 
Cobham PLC ORD 2.5P 117.30 3.4% Stock price increasing -16.1% Stock price decreasing -30.2% Stock price decreasing -26.8% Stock price decreasing -52.9% Stock price decreasing -28.3% Stock price decreasing
 
Meggitt PLC ORD 5P 409.23 -2.1% Stock price decreasing -6.6% Stock price decreasing -12.4% Stock price decreasing -12.3% Stock price decreasing 1.4% Stock price increasing -10.8% Stock price decreasing
 
Rolls-Royce Holdings PLC ORD S.. 761.63 14.4% Stock price increasing 11.9% Stock price increasing 13.3% Stock price increasing -3.4% Stock price decreasing 16.5% Stock price increasing 14.0% Stock price increasing
 
Airbus 68.34 50.7% Stock price increasing 50.7% Stock price increasing 50.7% Stock price increasing 50.7% Stock price increasing 50.7% Stock price increasing 50.7% Stock price increasing
 
Boeing Company (The) 177.22 2.6% Stock price increasing 10.4% Stock price increasing 18.3% Stock price increasing 33.0% Stock price increasing 53.3% Stock price increasing 13.8% Stock price increasing
 
General Dynamics Corporation 189.24 0.1% Stock price increasing 6.8% Stock price increasing 11.0% Stock price increasing 24.3% Stock price increasing 40.0% Stock price increasing 9.6% Stock price increasing
 
General Electric Company 29.95 -1.4% Stock price decreasing -0.2% Stock price decreasing -4.4% Stock price decreasing -4.1% Stock price decreasing 3.4% Stock price increasing -5.2% Stock price decreasing
 
Lockheed Martin Corporation 263.71 -0.6% Stock price decreasing 4.3% Stock price increasing -0.3% Stock price decreasing 6.3% Stock price increasing 21.7% Stock price increasing 5.5% Stock price increasing
 
United Technologies Corporatio.. 112.25 0.1% Stock price increasing 0.6% Stock price increasing 3.8% Stock price increasing 4.0% Stock price increasing 19.9% Stock price increasing 2.4% Stock price increasing
 
Siemens AG NA 121.75 1.0% Stock price increasing 4.1% Stock price increasing 13.5% Stock price increasing 12.6% Stock price increasing 47.6% Stock price increasing 4.2% Stock price increasing
 
Zodiac Aerospace 27.50 4.6% Stock price increasing -4.2% Stock price decreasing 34.2% Stock price increasing 38.8% Stock price increasing 41.5% Stock price increasing 26.1% Stock price increasing
 
Thales 89.11 0.0% Stock price increasing 0.6% Stock price increasing -2.4% Stock price decreasing 10.9% Stock price increasing 25.0% Stock price increasing -3.3% Stock price decreasing
 
Dassault Aviation 1,060.00 -1.6% Stock price decreasing -3.6% Stock price decreasing 1.2% Stock price increasing 10.3% Stock price increasing 1.0% Stock price increasing -0.2% Stock price decreasing
 
MTU Aero Engines NA O.N. 117.55 2.0% Stock price increasing 2.7% Stock price increasing 19.9% Stock price increasing 27.7% Stock price increasing 48.2% Stock price increasing 7.1% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
BAE Systems .. 614.54 0.8% Stock price increasing
11,41,30,20,11,8,8,8,38,39
Cobham PLC O.. 117.30 1.3% Stock price increasing
43,52,46,58,60,72,81,98,81,62
Meggitt PLC .. 409.23 -0.3% Stock price decreasing
44,33,70,35,33,18,18,38,44,27
Rolls-Royce .. 761.63 -0.3% Stock price decreasing
64,61,68,61,61,59,66,66,76,64
Airbus 68.34 -0.8% Stock price decreasing
34,94,89,68,73,54,28,14,19,2
Boeing Compa.. 177.22 0.2% Stock price increasing
25,35,61,66,92,90,73,70,61,35
General Dyna.. 189.24 0.5% Stock price increasing
50,27,27,16,49,73,94,100,96,86
General Elec.. 29.95 -0.2% Stock price decreasing
100,40,71,37,65,69,69,76,67,67
Lockheed Mar.. 263.71 -0.4% Stock price decreasing
100,69,60,26,19,9,43,44,36,21
United Techn.. 112.25 0.1% Stock price increasing
27,73,61,36,70,74,91,82,49,49
Siemens AG N.. 121.75 -1.3% Stock price decreasing
75,84,62,46,15,14,4,18,1,20
Zodiac Aeros.. 27.50 1.0% Stock price increasing
0,49,46,37,39,43,47,44,47,47
Thales 89.11 0.1% Stock price increasing
9,56,91,74,42,43,26,10,32,17
Dassault Avi.. 1,060.00 -0.5% Stock price decreasing
60,29,0,28,20,58,26,38,42,18
MTU Aero Eng.. 117.55 1.8% Stock price increasing
10,53,78,94,89,83,44,78,57,82

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 February 2017 17:21:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB1 - 2017-02-24 18:21:06 - 2017-02-24 17:21:06 - 1000 - Website: OKAY