19.50
Updated 16:40:00
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 1,593,610
High 19.64
Low 19.43
Open 19.55
ISIN NL0000226223
Prev close 19.50
# of shares 910.56M
Market cap 17,751M EUR
Intraday

Market closed
Stmicroelectronics
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  19.50 1.7% Stock price increasing -13.2% Stock price decreasing 5.7% Stock price increasing -1.0% Stock price decreasing 40.7% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Samsung EL.0,5GDRS NV PFD 701.11 -0.7% Stock price decreasing -6.4% Stock price decreasing -8.9% Stock price decreasing -11.7% Stock price decreasing -9.1% Stock price decreasing -14.5% Stock price decreasing
 
Toshiba Corp 2.600 -1.9% Stock price decreasing -1.1% Stock price decreasing 16.6% Stock price increasing 13.0% Stock price increasing 43.6% Stock price increasing 12.3% Stock price increasing
 
Life Storage, Inc. 98.49 0.1% Stock price increasing 5.9% Stock price increasing 14.1% Stock price increasing 16.8% Stock price increasing 35.1% Stock price increasing 10.6% Stock price increasing
 
Taiwan Semiconductor Manufactu.. 37.74 -0.2% Stock price decreasing -2.5% Stock price decreasing -12.0% Stock price decreasing -10.6% Stock price decreasing 4.1% Stock price increasing -4.8% Stock price decreasing
 
Vishay Intertechnology Inc 25.70 -1.2% Stock price decreasing 5.1% Stock price increasing 37.8% Stock price increasing 20.1% Stock price increasing 46.9% Stock price increasing 23.9% Stock price increasing
 
Intel Corporation 51.99 0.3% Stock price increasing -5.7% Stock price decreasing -0.8% Stock price decreasing 20.5% Stock price increasing 49.9% Stock price increasing 12.6% Stock price increasing
 
Microchip Technology Incorpora.. 94.07 0.7% Stock price increasing -7.8% Stock price decreasing 9.1% Stock price increasing 0.8% Stock price increasing 16.4% Stock price increasing 7.0% Stock price increasing
 
Qualcomm Incorporated 58.37 0.6% Stock price increasing -2.5% Stock price decreasing 4.7% Stock price increasing -14.5% Stock price decreasing 2.7% Stock price increasing -8.8% Stock price decreasing
 
Renesas Electronics Corp 7.660 -4.3% Stock price decreasing -10.2% Stock price decreasing -6.1% Stock price decreasing -20.6% Stock price decreasing -1.0% Stock price decreasing -22.4% Stock price decreasing
 
ON Semicond DL-,01 19.12 -3.6% Stock price decreasing -12.3% Stock price decreasing -3.7% Stock price decreasing 0.1% Stock price increasing 48.1% Stock price increasing 10.3% Stock price increasing
 
Marvell Technology Group Ltd 21.19 -3.7% Stock price decreasing -3.3% Stock price decreasing -2.6% Stock price decreasing -10.1% Stock price decreasing 27.8% Stock price increasing -1.3% Stock price decreasing
 
Infineon Tech.Ag NA O.N. 22.15 1.5% Stock price increasing -11.8% Stock price decreasing 2.5% Stock price increasing -7.7% Stock price decreasing 15.0% Stock price increasing -3.0% Stock price decreasing
 
Maxim Integrated Products Inc 60.68 0.0% Stock price increasing -1.4% Stock price decreasing 4.4% Stock price increasing 11.7% Stock price increasing 28.8% Stock price increasing 16.1% Stock price increasing
 
Texas Instruments Incorporated 114.50 2.2% Stock price increasing -1.2% Stock price decreasing 12.1% Stock price increasing 1.4% Stock price increasing 39.6% Stock price increasing 9.6% Stock price increasing
 
Analog Devices Inc 97.60 0.4% Stock price increasing -3.8% Stock price decreasing 4.8% Stock price increasing 4.8% Stock price increasing 19.7% Stock price increasing 9.6% Stock price increasing

Company profile

A merger between Italian firm SGS Microelettronica and the nonmilitary business of Thomson Semiconductors in France formed STMicroelectronics in 1987. STMicro is a leader in analog and mixed signal chips, particularly as a supplier to the industrial and automotive industries.

Peers

Instruments Last Change  
Samsung EL.0.. 701.11 0.2% Stock price increasing
66,35,61,46,92,99,67,77,99,0
Toshiba Corp 2.600 -0.8% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Life Storage.. 98.49 0.0% Stock price unchanged
Taiwan Semic.. 37.74 -0.1% Stock price decreasing
Vishay Inter.. 25.70 0.0% Stock price unchanged
Intel Corpor.. 51.99 -0.4% Stock price decreasing
0,25,55,82,82,78,64,39,25,23
Microchip Te.. 94.07 0.0% Stock price increasing
18,71,68,58,100,76,65,47,21,7
Qualcomm Inc.. 58.37 0.0% Stock price decreasing
0,29,36,70,97,70,51,55,50,52
Renesas Elec.. 7.660 -0.5% Stock price decreasing
0,0,0,0,0,100,100,100,100,100
ON Semicond .. 19.12 0.0% Stock price unchanged
Marvell Tech.. 21.19 -3.1% Stock price decreasing
100,54,51,59,67,45,22,30,27,2
Infineon Tec.. 22.15 1.0% Stock price increasing
Maxim Integr.. 60.68 0.0% Stock price increasing
13,69,58,47,61,52,33,12,19,18
Texas Instru.. 114.50 -0.6% Stock price decreasing
61,47,80,83,86,63,48,17,18,13
Analog Devic.. 97.60 -0.5% Stock price decreasing
72,30,56,51,77,84,40,8,23,26

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 July 2018 21:07:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB1 - 2018-07-16 22:07:16 - 2018-07-16 21:07:16 - 1000 - Website: OKAY