To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

14.57 <%= Resources.Global.txtDown %>
Updated 12:42:56
Change % -0.14% Stock price decreasing
Change -0.02 Stock price decreasing
Volume 376,689
High 14.69
Low 14.51
Open € 14.60
ISIN FR0010613471
Prev close € 14.59
# of shares 510.23M
Market cap 7,434.11M EUR
Intraday

Suez
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  14.57 -0.3% Stock price decreasing 3.7% Stock price increasing 8.9% Stock price increasing 6.5% Stock price increasing -15.1% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Severn Trent PLC ORD 97 17/19P 2,331.00 1.4% Stock price increasing 5.5% Stock price increasing 5.0% Stock price increasing -3.6% Stock price decreasing 6.9% Stock price increasing 4.9% Stock price increasing
 
Smurfit Kappa Group PLC ORD EU.. 2,187.00 1.3% Stock price increasing 0.3% Stock price increasing 22.5% Stock price increasing 22.0% Stock price increasing 29.5% Stock price increasing 16.1% Stock price increasing
 
Shanks Group PLC ORD 10P 95.94 -0.1% Stock price decreasing 2.9% Stock price increasing 6.0% Stock price increasing -6.4% Stock price decreasing 30.1% Stock price increasing 4.3% Stock price increasing
 
United Utilities Group PLC ORD.. 965.00 2.0% Stock price increasing 7.8% Stock price increasing 7.8% Stock price increasing -2.4% Stock price decreasing 1.5% Stock price increasing 7.1% Stock price increasing
 
RWE AG ST O.N. 13.46 2.2% Stock price increasing 5.6% Stock price increasing 12.6% Stock price increasing -7.8% Stock price decreasing 23.8% Stock price increasing 13.9% Stock price increasing
 
Bouygues 34.59 -2.5% Stock price decreasing -1.1% Stock price decreasing 6.8% Stock price increasing 25.3% Stock price increasing -0.6% Stock price decreasing 1.6% Stock price increasing
 
Veolia Environ 16.20 -0.9% Stock price decreasing 4.7% Stock price increasing -2.7% Stock price decreasing -16.0% Stock price decreasing -25.4% Stock price decreasing 0.1% Stock price increasing
 
Seche Environnem 30.10 -0.2% Stock price decreasing 3.4% Stock price increasing 20.0% Stock price increasing -6.2% Stock price decreasing 10.3% Stock price increasing 4.0% Stock price increasing
 
EDF 9.10 -0.9% Stock price decreasing -4.8% Stock price decreasing -9.9% Stock price decreasing -18.5% Stock price decreasing -14.2% Stock price decreasing -6.0% Stock price decreasing
 
Engie S.A. INH EO 1 11.32 -44.5% Stock price decreasing -44.5% Stock price decreasing -44.5% Stock price decreasing -44.5% Stock price decreasing -44.5% Stock price decreasing -44.5% Stock price decreasing
 
E.ON SE NA O.N. 7.24 1.4% Stock price increasing -1.7% Stock price decreasing 18.2% Stock price increasing -11.8% Stock price decreasing -19.1% Stock price decreasing 8.0% Stock price increasing
 
CEZ 444.40 1.7% Stock price increasing 4.2% Stock price increasing 3.4% Stock price increasing 6.3% Stock price increasing 17.9% Stock price increasing 3.3% Stock price increasing
 
Fortum Corporation 14.42 0.6% Stock price increasing -5.4% Stock price decreasing 5.4% Stock price increasing 4.0% Stock price increasing 17.2% Stock price increasing -1.0% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Severn Trent.. 2,331.00 0.0% Stock price increasing
60,66,43,37,60,94,54,55,49,66
Smurfit Kapp.. 2,187.00 -1.3% Stock price decreasing
97,43,43,34,45,34,23,16,2,0
Shanks Group.. 95.94 0.5% Stock price increasing
23,15,15,23,34,23,28,23,38,36
United Utili.. 965.00 0.2% Stock price increasing
48,62,69,69,82,96,89,89,82,69
RWE AG ST O... 13.46 -0.3% Stock price decreasing
65,10,30,61,90,93,66,60,65,68
Bouygues 34.59 -0.3% Stock price decreasing
36,42,51,24,36,22,26,26,8,13
Veolia Envir.. 16.20 1.1% Stock price increasing
10,63,65,53,57,77,71,91,79,77
Seche Enviro.. 30.10 -1.3% Stock price decreasing
100,0,30,34,34,0,20,20,20,20
EDF 9.10 0.0% Stock price increasing
49,90,79,75,52,30,38,79,67,52
Engie S.A. I.. 11.32 1.2% Stock price increasing
100,60,60,77,48,0,15,26,60,93
E.ON SE NA O.. 7.24 0.2% Stock price increasing
42,42,11,71,79,61,63,58,48,59
CEZ 444.40 1.0% Stock price increasing
0,47,50,60,63,67,71,97,93,91
Fortum Corpo.. 14.42 -0.3% Stock price decreasing
40,66,93,73,66,46,33,46,13,13

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 12:59:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB3 - 2017-02-22 13:59:51 - 2017-02-22 12:59:51 - 1000 - Website: OKAY