11.53 <%= Resources.Global.txtUp %>
Updated 16:40:00
Change % 0.48% Stock price increasing
Change 0.055 Stock price increasing
Volume 1,803,782
High 11.64
Low 11.43
Open 11.50
ISIN FR0010613471
Prev close 11.47
# of shares 621.36M
Market cap 7,161.20M EUR
Intraday

Market closed
Suez
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  11.53 2.2% Stock price increasing -0.1% Stock price decreasing -2.9% Stock price decreasing -18.0% Stock price decreasing -29.1% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Severn Trent PLC ORD 97 17/19P 1,895.29 -5.4% Stock price decreasing 1.6% Stock price increasing 2.1% Stock price increasing -7.3% Stock price decreasing -14.9% Stock price decreasing -12.3% Stock price decreasing
 
Smurfit Kappa Group PLC ORD EU.. 3,140.66 0.1% Stock price increasing 1.9% Stock price increasing 2.2% Stock price increasing 22.2% Stock price increasing 35.3% Stock price increasing 25.3% Stock price increasing
 
United Utilities Group PLC ORD.. 735.90 -4.0% Stock price decreasing -3.5% Stock price decreasing 4.8% Stock price increasing -4.6% Stock price decreasing -16.2% Stock price decreasing -11.3% Stock price decreasing
 
Fortum OYJ EO 3,40 22.01 1.2% Stock price increasing 8.6% Stock price increasing 23.3% Stock price increasing 24.9% Stock price increasing 52.4% Stock price increasing 33.9% Stock price increasing
 
RWE AG ST O.N. 21,63 -1.3% Stock price decreasing 7.2% Stock price increasing 4.2% Stock price increasing 22.1% Stock price increasing 20.7% Stock price increasing 27.2% Stock price increasing
 
Bouygues 37.64 -1.0% Stock price decreasing -2.2% Stock price decreasing -10.8% Stock price decreasing -17.4% Stock price decreasing -0.8% Stock price decreasing -13.1% Stock price decreasing
 
Veolia Environ 19.25 0.9% Stock price increasing -1.6% Stock price decreasing 0.5% Stock price increasing -8.0% Stock price decreasing -0.8% Stock price decreasing -9.5% Stock price decreasing
 
Seche Environnem 28.20 -2.4% Stock price decreasing -7.5% Stock price decreasing -5.1% Stock price decreasing -4.7% Stock price decreasing -14.5% Stock price decreasing -5.7% Stock price decreasing
 
EDF 12,19 -0.9% Stock price decreasing 5.0% Stock price increasing 4.9% Stock price increasing 12.8% Stock price increasing 36.9% Stock price increasing 17.0% Stock price increasing
 
Engie S.A. INH EO 1 13.58 0.3% Stock price increasing -2.5% Stock price decreasing -2.3% Stock price decreasing -7.2% Stock price decreasing 2.3% Stock price increasing -5.5% Stock price decreasing
 
E.ON SE NA O.N. 9,608 -1.8% Stock price decreasing 1.3% Stock price increasing 6.7% Stock price increasing 6.2% Stock price increasing 12.1% Stock price increasing 6.0% Stock price increasing
 
CEZ AS INH KC 100 21.98 4.3% Stock price increasing 1.9% Stock price increasing 2.2% Stock price increasing 11.2% Stock price increasing 43.0% Stock price increasing 11.6% Stock price increasing
 
Renewi PLC ORD 10P 72.62 -4.1% Stock price decreasing -13.5% Stock price decreasing -3.2% Stock price decreasing -32.9% Stock price decreasing -14.6% Stock price decreasing -29.7% Stock price decreasing

Company profile

Suez Environnement became the second-largest global water company after spinning off from GDF Suez in 2008. The European water segment operates municipal water distribution and treatment systems, mainly in France and Spain. The European waste segment operates hazardous and nonhazardous landfills, as well as a network of incinerators throughout Europe. The company's international segment designs, builds, and operates water and waste infrastructure in geographic areas outside of Europe.

Peers

Instruments Last Change  
Severn Trent.. 1,895.29 -2.4% Stock price decreasing
Smurfit Kapp.. 3,140.66 -0.2% Stock price decreasing
United Utili.. 735.90 0.3% Stock price increasing
Fortum OYJ E.. 22.01 -0.6% Stock price decreasing
0,0,0,100,100,100,90,90,90,90
RWE AG ST O... 21,63 0.0% Stock price decreasing
Bouygues 37.64 -0.8% Stock price decreasing
Veolia Envir.. 19.25 -0.3% Stock price decreasing
Seche Enviro.. 28.20 0.0% Stock price unchanged
EDF 12,19 -0.3% Stock price decreasing
Engie S.A. I.. 13.58 1.0% Stock price increasing
58,58,100,100,75,75,55,55,0,0
E.ON SE NA O.. 9,608 0.1% Stock price increasing
CEZ AS INH K.. 21.98 -0.2% Stock price decreasing
0,0,0,0,0,100,100,100,100,100
Renewi PLC O.. 72.62 0.2% Stock price increasing

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 July 2018 21:02:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB1 - 2018-07-16 22:02:33 - 2018-07-16 21:02:33 - 1000 - Website: OKAY