To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Consumer Services seperator Sector: Media
16.97 <%= Resources.Global.txtDown %>
Updated 17/02/2017
Change % -0.06% Stock price decreasing
Change -0.01 Stock price decreasing
Volume 3,469,952
High 17.03
Low 16.83
Open € 16.98
ISIN FR0000127771
Prev close € 16.98
# of shares 1,288.84M
Market cap 21,872M EUR
Intraday

Market closed
Vivendi
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  16.97 -1.7% Stock price decreasing -4.6% Stock price decreasing -7.5% Stock price decreasing -3.6% Stock price decreasing -5.8% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
ITV PLC ORD 10P 206.89 -1.0% Stock price decreasing 1.7% Stock price increasing 21.7% Stock price increasing 5.8% Stock price increasing -18.0% Stock price decreasing 0.2% Stock price increasing
 
NOS Sgps S.A. EO-,01 5.28 18.8% Stock price increasing 18.8% Stock price increasing 18.8% Stock price increasing 18.8% Stock price increasing 18.8% Stock price increasing 18.8% Stock price increasing
 
Modern Times Group MTG AB ser .. 290.90 1.1% Stock price increasing 8.6% Stock price increasing 18.4% Stock price increasing 32.7% Stock price increasing 27.2% Stock price increasing 7.7% Stock price increasing
 
Bouygues 35.05 1.2% Stock price increasing 0.2% Stock price increasing 10.8% Stock price increasing 27.5% Stock price increasing 1.3% Stock price increasing 2.9% Stock price increasing
 
TF1 10.48 4.4% Stock price increasing 6.2% Stock price increasing 18.0% Stock price increasing 21.9% Stock price increasing 1.3% Stock price increasing 10.8% Stock price increasing
 
Metropole TV 18.75 0.8% Stock price increasing 4.2% Stock price increasing 16.4% Stock price increasing 15.8% Stock price increasing 24.8% Stock price increasing 6.1% Stock price increasing
 
Mediaset S.P.A 3.95 0.4% Stock price increasing -7.5% Stock price decreasing 73.2% Stock price increasing 43.8% Stock price increasing 22.1% Stock price increasing -3.7% Stock price decreasing
 
Tiscali . 0.05 -2.9% Stock price decreasing 2.8% Stock price increasing 16.5% Stock price increasing 6.1% Stock price increasing -4.3% Stock price decreasing -3.7% Stock price decreasing
 
Mediaset Espana Comunicacion S.. 11.10 -3.1% Stock price decreasing -0.7% Stock price decreasing 15.2% Stock price increasing 7.4% Stock price increasing 27.0% Stock price increasing -0.5% Stock price decreasing
 
Electronic Arts Inc 87.30 1.1% Stock price increasing 9.0% Stock price increasing 10.5% Stock price increasing 6.8% Stock price increasing 46.6% Stock price increasing 10.8% Stock price increasing
 
Atresmedia Corporacion DE Medi.. 10.45 -0.3% Stock price decreasing -1.1% Stock price decreasing 10.8% Stock price increasing 12.6% Stock price increasing 22.7% Stock price increasing 0.6% Stock price increasing
 
Orange 14.23 0.0% Stock price unchanged -4.0% Stock price decreasing 4.2% Stock price increasing 5.3% Stock price increasing -10.6% Stock price decreasing -2.5% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
ITV PLC ORD .. 206.89 -0.6% Stock price decreasing
56,31,57,48,39,39,37,27,27,40
NOS Sgps S.A.. 5.28 0.8% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Modern Times.. 290.90 0.5% Stock price increasing
45,40,68,88,68,20,57,40,65,65
Bouygues 35.05 -1.0% Stock price decreasing
66,45,37,34,13,11,3,13,6,18
TF1 10.48 -1.2% Stock price decreasing
41,98,60,55,64,39,16,13,7,4
Metropole TV 18.75 0.2% Stock price increasing
13,44,5,7,23,39,50,34,47,31
Mediaset S.P.. 3.95 2.3% Stock price increasing
0,59,54,49,59,49,40,72,77,73
Tiscali . 0.05 -2.9% Stock price decreasing
100,71,78,57,50,35,21,21,7,0
Mediaset Esp.. 11.10 -0.7% Stock price decreasing
69,45,26,39,13,8,19,41,60,36
Electronic A.. 87.30 -0.6% Stock price decreasing
100,46,24,42,43,25,16,21,17,38
Atresmedia C.. 10.45 -1.6% Stock price decreasing
74,44,25,25,37,25,22,40,37,11
Orange 14.23 0.0% Stock price unchanged

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 February 2017 23:31:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-20 00:31:13 - 2017-02-19 23:31:13 - 1000 - Website: OKAY