Industry: Consumer Services seperator Sector: Media
21.17 <%= Resources.Global.txtUp %>
Updated 19/09/2017
Change % 1.32% Stock price increasing
Change 0.275 Stock price increasing
Volume 3,193,444
High 21.18
Low 21.01
Open € 21.07
ISIN FR0000127771
Prev close € 20.90
# of shares 1,288.84M
Market cap 27,285M EUR
Intraday

Market closed
Vivendi
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  21.17 -0.3% Stock price decreasing 11.7% Stock price increasing 2.4% Stock price increasing 23.3% Stock price increasing 21.1% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Orange INH EO 4 14.09 0.9% Stock price increasing -1.1% Stock price decreasing 20.6% Stock price increasing 20.6% Stock price increasing 20.6% Stock price increasing 20.6% Stock price increasing
 
ITV PLC ORD 10P 157.59 -0.4% Stock price decreasing -5.5% Stock price decreasing -10.4% Stock price decreasing -24.6% Stock price decreasing -20.0% Stock price decreasing -23.6% Stock price decreasing
 
NOS Sgps S.A. EO-,01 5.33 2.1% Stock price increasing -2.1% Stock price decreasing 19.9% Stock price increasing 19.9% Stock price increasing 19.9% Stock price increasing 19.9% Stock price increasing
 
Modern Times Group MTG AB ser .. 286.70 0.1% Stock price increasing 0.9% Stock price increasing -7.2% Stock price decreasing -5.2% Stock price decreasing 27.6% Stock price increasing 6.2% Stock price increasing
 
Bouygues 39.06 0.7% Stock price increasing 3.2% Stock price increasing -1.1% Stock price decreasing 1.6% Stock price increasing 35.1% Stock price increasing 14.7% Stock price increasing
 
TF1 11.96 -0.6% Stock price decreasing -4.9% Stock price decreasing 1.4% Stock price increasing 9.1% Stock price increasing 37.5% Stock price increasing 26.5% Stock price increasing
 
Metropole TV 19.45 0.7% Stock price increasing -4.4% Stock price decreasing -7.9% Stock price decreasing -3.7% Stock price decreasing 19.7% Stock price increasing 10.0% Stock price increasing
 
Mediaset S.P.A 2.89 -1.6% Stock price decreasing -15.4% Stock price decreasing -17.3% Stock price decreasing -26.5% Stock price decreasing 6.9% Stock price increasing -29.4% Stock price decreasing
 
Tiscali . 0.04 4.9% Stock price increasing 1.0% Stock price increasing -2.2% Stock price decreasing -17.6% Stock price decreasing -6.7% Stock price decreasing -17.6% Stock price decreasing
 
Mediaset Espana Comunicacion S.. 9.42 0.8% Stock price increasing -10.4% Stock price decreasing -14.8% Stock price decreasing -19.6% Stock price decreasing -11.7% Stock price decreasing -15.6% Stock price decreasing
 
Electronic Arts Inc 120.21 0.5% Stock price increasing 2.8% Stock price increasing 5.9% Stock price increasing 34.8% Stock price increasing 44.8% Stock price increasing 52.6% Stock price increasing
 
Atresmedia Corporacion DE Medi.. 8.53 -1.2% Stock price decreasing -12.9% Stock price decreasing -17.8% Stock price decreasing -22.9% Stock price decreasing -14.9% Stock price decreasing -17.9% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Orange INH E.. 14.09 1.1% Stock price increasing
27,13,0,17,17,24,27,27,100,100
ITV PLC ORD .. 157.59 0.0% Stock price decreasing
NOS Sgps S.A.. 5.33 0.0% Stock price unchanged
100,100,100,100,100,0,0,0,0,0
Modern Times.. 286.70 0.1% Stock price increasing
90,87,48,42,27,18,15,27,6,6
Bouygues 39.06 0.9% Stock price increasing
TF1 11.96 -1.0% Stock price decreasing
Metropole TV 19.45 -0.8% Stock price decreasing
Mediaset S.P.. 2.89 -1.6% Stock price decreasing
Tiscali . 0.040 0.7% Stock price increasing
Mediaset Esp.. 9.42 0.0% Stock price unchanged
Electronic A.. 120.21 0.2% Stock price increasing
26,47,44,51,48,51,99,95,76,42
Atresmedia C.. 8.53 0.0% Stock price unchanged

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 September 2017 03:17:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170915.2 - EUROWEB3 - 2017-09-20 04:17:15 - 2017-09-20 03:17:15 - 1000 - Website: OKAY