Industry: Consumer Services seperator Sector: Media
21.09 <%= Resources.Global.txtDown %>
Updated 20/04/2018
Change % -0.33% Stock price decreasing
Change -0.07 Stock price decreasing
Volume 5,499,627
High 21.39
Low 21.02
Open 21.23
ISIN FR0000127771
Prev close 21.16
# of shares 1,299.93M
Market cap 27,415M EUR
Intraday

Market closed
Vivendi
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  21.09 -0.5% Stock price decreasing -0.2% Stock price decreasing -11.9% Stock price decreasing 1.3% Stock price increasing 19.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Orange INH EO 4 14.71 4.1% Stock price increasing 8.5% Stock price increasing -0.4% Stock price decreasing 8.2% Stock price increasing 5.3% Stock price increasing 1.5% Stock price increasing
 
ITV PLC ORD 10P 144.95 0.5% Stock price increasing 0.1% Stock price increasing -11.9% Stock price decreasing -17.1% Stock price decreasing -33.0% Stock price decreasing -12.4% Stock price decreasing
 
NOS Sgps S.A. EO-,01 4.862 -0.3% Stock price decreasing 3.8% Stock price increasing -11.8% Stock price decreasing -7.8% Stock price decreasing -4.0% Stock price decreasing -10.7% Stock price decreasing
 
Modern Times Group MTG AB ser .. 337.00 1.4% Stock price increasing -1.1% Stock price decreasing -6.8% Stock price decreasing 2.8% Stock price increasing 19.5% Stock price increasing -2.3% Stock price decreasing
 
Bouygues 42.82 1.2% Stock price increasing 7.1% Stock price increasing -6.4% Stock price decreasing 5.7% Stock price increasing 14.8% Stock price increasing -1.1% Stock price decreasing
 
TF1 10.49 2.0% Stock price increasing -3.6% Stock price decreasing -15.1% Stock price decreasing -20.4% Stock price decreasing 0.3% Stock price increasing -14.6% Stock price decreasing
 
Metropole TV 20.54 1.1% Stock price increasing -0.7% Stock price decreasing -6.0% Stock price decreasing 0.1% Stock price increasing 0.2% Stock price increasing -4.6% Stock price decreasing
 
Mediaset S.P.A 3.294 1.4% Stock price increasing 8.1% Stock price increasing -0.1% Stock price decreasing 7.3% Stock price increasing -9.2% Stock price decreasing 2.0% Stock price increasing
 
Tiscali . 0.0314 0.3% Stock price increasing -7.6% Stock price decreasing -18.0% Stock price decreasing -19.9% Stock price decreasing -29.8% Stock price decreasing -12.0% Stock price decreasing
 
Mediaset Espana Comunicacion S.. 8.376 3.4% Stock price increasing -1.5% Stock price decreasing -10.4% Stock price decreasing -10.6% Stock price decreasing -29.6% Stock price decreasing -10.5% Stock price decreasing
 
Electronic Arts Inc 120.89 0.3% Stock price increasing -1.7% Stock price decreasing 2.5% Stock price increasing 6.4% Stock price increasing 31.5% Stock price increasing 15.1% Stock price increasing
 
Atresmedia Corporacion DE Medi.. 7.700 3.0% Stock price increasing 2.5% Stock price increasing -10.6% Stock price decreasing -11.6% Stock price decreasing -28.6% Stock price decreasing -11.5% Stock price decreasing

Company profile

Vivendi's transformation to a pure-play media firm is complete. The firm operates two main divisions: Canal+ Group (a leading producer and distributor of film and TV content in France, 51% of revenue) and Universal Music Group (the largest global music label, 47% of revenue). It also owns Gameloft and minority stakes in Telecom Italia, Telefonica, and Ubisoft.

Peers

Instruments Last Change  
Orange INH E.. 14.71 1.3% Stock price increasing
0,0,43,43,35,35,71,71,100,100
ITV PLC ORD .. 144.95 -0.2% Stock price decreasing
NOS Sgps S.A.. 4.862 0.0% Stock price unchanged
Modern Times.. 337.00 -0.4% Stock price decreasing
73,61,79,87,80,62,61,67,67,55
Bouygues 42.82 -0.1% Stock price decreasing
TF1 10.49 -1.0% Stock price decreasing
Metropole TV 20.54 -2.0% Stock price decreasing
Mediaset S.P.. 3.294 0.6% Stock price increasing
Tiscali . 0.0314 -0.3% Stock price decreasing
Mediaset Esp.. 8.376 0.0% Stock price unchanged
Electronic A.. 120.89 -1.8% Stock price decreasing
81,75,30,35,10,35,18,4,17,39
Atresmedia C.. 7.700 0.0% Stock price unchanged

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 April 2018 03:48:09
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB3 - 2018-04-22 04:48:09 - 2018-04-22 03:48:09 - 1000 - Website: OKAY