To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Consumer Services seperator Sector: Media
19.05
Updated 05:45:00
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High 19.05
Low 19.05
Open € 0
ISIN FR0000127771
Prev close € 19.05
# of shares 1,288.84M
Market cap 24,546M EUR
Intraday

Market closed
Vivendi
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  19.05 -0.6% Stock price decreasing 7.8% Stock price increasing 12.1% Stock price increasing 6.4% Stock price increasing 10.9% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
ITV PLC ORD 10P 196.36 1.9% Stock price increasing -9.3% Stock price decreasing -3.4% Stock price decreasing 18.3% Stock price increasing -7.4% Stock price decreasing -4.9% Stock price decreasing
 
NOS Sgps S.A. EO-,01 5.45 22.6% Stock price increasing 22.6% Stock price increasing 22.6% Stock price increasing 22.6% Stock price increasing 22.6% Stock price increasing 22.6% Stock price increasing
 
Modern Times Group MTG AB ser .. 288.70 4.2% Stock price increasing 2.3% Stock price increasing -2.7% Stock price decreasing 22.5% Stock price increasing 19.6% Stock price increasing 6.9% Stock price increasing
 
Bouygues 37.66 -2.4% Stock price decreasing 0.9% Stock price increasing 4.6% Stock price increasing 17.9% Stock price increasing 30.6% Stock price increasing 10.6% Stock price increasing
 
TF1 11.30 0.3% Stock price increasing 8.0% Stock price increasing 5.0% Stock price increasing 28.8% Stock price increasing 3.0% Stock price increasing 19.6% Stock price increasing
 
Metropole TV 20.93 -4.3% Stock price decreasing 2.1% Stock price increasing 4.8% Stock price increasing 30.8% Stock price increasing 29.0% Stock price increasing 18.4% Stock price increasing
 
Mediaset S.P.A 3.62 -2.5% Stock price decreasing -0.3% Stock price decreasing -7.1% Stock price decreasing 56.3% Stock price increasing -7.8% Stock price decreasing -11.8% Stock price decreasing
 
Tiscali . 0.04 -2.5% Stock price decreasing -2.2% Stock price decreasing -7.8% Stock price decreasing 10.6% Stock price increasing -14.0% Stock price decreasing -10.8% Stock price decreasing
 
Mediaset Espana Comunicacion S.. 11.92 -0.5% Stock price decreasing 0.2% Stock price increasing 7.4% Stock price increasing 23.1% Stock price increasing 2.3% Stock price increasing 6.9% Stock price increasing
 
Electronic Arts Inc 108.39 -3.0% Stock price decreasing 17.9% Stock price increasing 25.1% Stock price increasing 36.6% Stock price increasing 48.0% Stock price increasing 37.6% Stock price increasing
 
Atresmedia Corporacion DE Medi.. 11.38 -0.8% Stock price decreasing 5.5% Stock price increasing 4.4% Stock price increasing 20.0% Stock price increasing 2.2% Stock price increasing 9.5% Stock price increasing
 
Orange 15.48 0.1% Stock price increasing 10.6% Stock price increasing 5.3% Stock price increasing 13.0% Stock price increasing 2.9% Stock price increasing 6.1% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
ITV PLC ORD .. 196.36 0.0% Stock price unchanged
53,50,68,70,76,93,92,88,87,52
NOS Sgps S.A.. 5.45 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Modern Times.. 288.70 0.0% Stock price unchanged
21,63,57,68,89,63,73,52,68,84
Bouygues 37.66 0.0% Stock price unchanged
41,82,60,82,92,58,58,76,57,45
TF1 11.30 0.0% Stock price unchanged
19,30,54,73,64,64,61,73,73,78
Metropole TV 20.93 0.0% Stock price unchanged
56,20,46,58,61,64,84,64,76,79
Mediaset S.P.. 3.62 0.0% Stock price unchanged
17,85,64,70,32,23,38,32,17,0
Tiscali . 0.044 0.0% Stock price unchanged
66,33,33,66,66,33,33,33,33,0
Mediaset Esp.. 11.92 0.0% Stock price unchanged
58,0,55,65,55,62,62,48,58,51
Electronic A.. 108.39 0.0% Stock price unchanged
18,53,52,69,69,44,64,73,96,100
Atresmedia C.. 11.38 0.0% Stock price unchanged
47,68,100,63,68,68,68,52,63,31
Orange 15.48 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2017 06:03:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-23 07:03:37 - 2017-05-23 06:03:37 - 1000 - Website: OKAY