Industry: Industrials seperator Sector: Aerospace & Defense
105.76 <%= Resources.Global.txtDown %>
Updated 20/07/2018
Change % -1.23% Stock price decreasing
Change -1.32 Stock price decreasing
Volume 1,932,871
High 108.04
Low 104.62
Open 107.78
ISIN NL0000235190
Prev close 107.08
# of shares 776.30M
Market cap 82,101M EUR
Intraday

Market closed
Airbus
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  105.76 -1.5% Stock price decreasing 7.3% Stock price increasing 12.3% Stock price increasing 14.0% Stock price increasing 48.2% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 675.40 0.6% Stock price increasing 8.9% Stock price increasing 12.4% Stock price increasing 14.9% Stock price increasing 11.4% Stock price increasing 17.9% Stock price increasing
 
Cobham PLC ORD 2.5P 131.55 2.6% Stock price increasing 2.1% Stock price increasing 13.4% Stock price increasing -2.9% Stock price decreasing -1.1% Stock price decreasing 4.2% Stock price increasing
 
Meggitt PLC ORD 5P 565.00 1.4% Stock price increasing 16.6% Stock price increasing 22.3% Stock price increasing 15.8% Stock price increasing 14.2% Stock price increasing 17.2% Stock price increasing
 
Rolls-Royce Holdings PLC ORD S.. 989.80 -0.1% Stock price decreasing 6.9% Stock price increasing 14.3% Stock price increasing 10.9% Stock price increasing 7.4% Stock price increasing 16.9% Stock price increasing
 
Bombardier Inc CL B 3.150 -10.5% Stock price decreasing -7.1% Stock price decreasing 23.5% Stock price increasing 54.4% Stock price increasing 95.2% Stock price increasing 56.2% Stock price increasing
 
Orex Minerals (NEW) 0.0510 -12.1% Stock price decreasing -20.3% Stock price decreasing -5.6% Stock price decreasing -44.3% Stock price decreasing -51.0% Stock price decreasing -20.3% Stock price decreasing
 
Boeing Company (The) 354.90 1.2% Stock price increasing 5.1% Stock price increasing 4.8% Stock price increasing 5.1% Stock price increasing 67.3% Stock price increasing 20.3% Stock price increasing
 
Lockheed Martin Corporation 322.55 1.3% Stock price increasing 7.4% Stock price increasing -8.4% Stock price decreasing -2.8% Stock price decreasing 11.6% Stock price increasing 0.5% Stock price increasing
 
Northrop Grumman Corporation 323.93 0.7% Stock price increasing 3.3% Stock price increasing -9.0% Stock price decreasing 2.4% Stock price increasing 22.1% Stock price increasing 5.5% Stock price increasing
 
Textron Inc 66.86 -0.7% Stock price decreasing 0.3% Stock price increasing 1.9% Stock price increasing 13.5% Stock price increasing 37.9% Stock price increasing 18.1% Stock price increasing
 
Saab AB ser B 406.50 8.8% Stock price increasing 11.8% Stock price increasing 3.4% Stock price increasing 0.6% Stock price increasing 4.3% Stock price increasing 1.9% Stock price increasing
 
Lufthansa AG VNA O.N. 21.32 4.6% Stock price increasing -6.0% Stock price decreasing -18.6% Stock price decreasing -28.0% Stock price decreasing 14.9% Stock price increasing -30.6% Stock price decreasing
 
Aerojet Rocketdyne DL-,10 26.32 2.6% Stock price increasing 5.4% Stock price increasing 5.8% Stock price increasing 5.3% Stock price increasing 34.0% Stock price increasing 2.1% Stock price increasing
 
Raytheon Company 201.44 0.8% Stock price increasing 3.5% Stock price increasing -11.4% Stock price decreasing 2.4% Stock price increasing 18.9% Stock price increasing 7.2% Stock price increasing
 
AIR France-KLM 7.252 0.4% Stock price increasing -3.7% Stock price decreasing -11.9% Stock price decreasing -44.7% Stock price decreasing -37.5% Stock price decreasing -46.6% Stock price decreasing
 
Thales 113.45 -1.0% Stock price decreasing 4.6% Stock price increasing 9.7% Stock price increasing 24.3% Stock price increasing 21.0% Stock price increasing 26.2% Stock price increasing
 
Dassault Aviation 1,661.00 -2.1% Stock price decreasing 0.7% Stock price increasing -1.3% Stock price decreasing 21.1% Stock price increasing 39.2% Stock price increasing 28.0% Stock price increasing
 
Safran 107.65 0.2% Stock price increasing 8.8% Stock price increasing 19.5% Stock price increasing 18.0% Stock price increasing 32.8% Stock price increasing 25.3% Stock price increasing
 
Qinetiq Group PLC ORD 1P 275.00 -1.2% Stock price decreasing 4.4% Stock price increasing 23.3% Stock price increasing 29.7% Stock price increasing 15.9% Stock price increasing 19.0% Stock price increasing
 
MTU Aero Engines NA O.N. 169.60 2.0% Stock price increasing 6.3% Stock price increasing 23.1% Stock price increasing 10.8% Stock price increasing 33.9% Stock price increasing 13.5% Stock price increasing
 
Leonardo S.P.A. EO 4,40 9.124 2.5% Stock price increasing 4.1% Stock price increasing -7.2% Stock price decreasing -18.8% Stock price decreasing -39.9% Stock price decreasing -7.8% Stock price decreasing

Company profile

Airbus is the world's second-largest aerospace and defense firm. The company manufactures commercial aircraft, commercial and military helicopters, fighter and transport aircraft, and satellites and space launch vehicles. Airbus Group's headquarters are in Toulouse, France. The company generated 2017 revenue (not adjusted for IFRS 15 new revenue recognition standards) of EUR 66.8 billion and adjusted operating profit (EBIT) of EUR 4.3 billion.

Peers

Instruments Last Change  
BAE Systems .. 675.40 -0.1% Stock price decreasing
Cobham PLC O.. 131.55 0.0% Stock price decreasing
Meggitt PLC .. 565.00 0.7% Stock price increasing
Rolls-Royce .. 989.80 -0.5% Stock price decreasing
Bombardier I.. 3.150 -3.1% Stock price decreasing
88,100,100,100,100,88,77,77,0,0
Orex Mineral.. 0.0510 -7.3% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Boeing Compa.. 354.90 -0.1% Stock price decreasing
Lockheed Mar.. 322.55 0.9% Stock price increasing
Northrop Gru.. 323.93 -0.1% Stock price decreasing
Textron Inc 66.86 -0.2% Stock price decreasing
Saab AB ser .. 406.50 7.5% Stock price increasing
12,62,74,80,74,81,64,72,86,95
Lufthansa AG.. 21.32 0.0% Stock price unchanged
Aerojet Rock.. 26.32 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Raytheon Com.. 201.44 0.0% Stock price increasing
AIR France-K.. 7.252 -1.6% Stock price decreasing
Thales 113.45 0.3% Stock price increasing
Dassault Avi.. 1,661.00 -0.6% Stock price decreasing
Safran 107.65 0.3% Stock price increasing
Qinetiq Grou.. 275.00 0.8% Stock price increasing
MTU Aero Eng.. 169.60 -0.5% Stock price decreasing
Leonardo S.P.. 9.124 -1.9% Stock price decreasing
0,0,0,0,0,0,0,0,0,0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 July 2018 10:56:08
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB7 - 2018-07-21 11:56:08 - 2018-07-21 10:56:08 - 1000 - Website: OKAY