Industry: Industrials seperator Sector: Aerospace & Defense
92.79 <%= Resources.Global.txtUp %>
Updated 16:38:11
Change % 2.64% Stock price increasing
Change 2.39 Stock price increasing
Volume 2,523,329
High 92.88
Low 90.87
Open € 90.94
ISIN NL0000235190
Prev close € 90.40
# of shares 774.56M
Market cap 71,871M EUR
Intraday

Market closed
Airbus
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  92.79 2.6% Stock price increasing 8.3% Stock price increasing 15.0% Stock price increasing 25.9% Stock price increasing 41.7% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 587.40 -0.4% Stock price decreasing 4.1% Stock price increasing -2.1% Stock price decreasing -3.9% Stock price decreasing -2.4% Stock price decreasing 2.5% Stock price increasing
 
Cobham PLC ORD 2.5P 135.45 4.2% Stock price increasing 9.1% Stock price increasing -3.9% Stock price decreasing 1.7% Stock price increasing -3.7% Stock price decreasing 7.2% Stock price increasing
 
Meggitt PLC ORD 5P 488.00 0.1% Stock price increasing 1.2% Stock price increasing -3.3% Stock price decreasing -1.8% Stock price decreasing 10.4% Stock price increasing 1.2% Stock price increasing
 
Rolls-Royce Holdings PLC ORD S.. 892.80 3.7% Stock price increasing 3.6% Stock price increasing -3.7% Stock price decreasing -3.4% Stock price decreasing 27.1% Stock price increasing 5.4% Stock price increasing
 
Bombardier Inc CL B 2.04 1.5% Stock price increasing 1.5% Stock price increasing 12.6% Stock price increasing 26.6% Stock price increasing -19.7% Stock price decreasing 1.1% Stock price increasing
 
Orex Minerals (NEW) 0.10 14.4% Stock price increasing 51.6% Stock price increasing 56.6% Stock price increasing 44.7% Stock price increasing -99.5% Stock price decreasing 49.2% Stock price increasing
 
Boeing Company (The) 337.73 0.5% Stock price increasing 13.6% Stock price increasing 30.4% Stock price increasing 60.2% Stock price increasing 112.4% Stock price increasing 14.5% Stock price increasing
 
Lockheed Martin Corporation 332.00 -1.3% Stock price decreasing 3.8% Stock price increasing 4.8% Stock price increasing 14.2% Stock price increasing 29.2% Stock price increasing 3.4% Stock price increasing
 
Northrop Grumman Corporation 316.37 0.4% Stock price increasing 3.0% Stock price increasing 8.1% Stock price increasing 19.4% Stock price increasing 36.1% Stock price increasing 3.1% Stock price increasing
 
Textron Inc 58.90 -2.1% Stock price decreasing 4.5% Stock price increasing 10.9% Stock price increasing 21.0% Stock price increasing 19.2% Stock price increasing 4.1% Stock price increasing
 
Saab AB ser B 404.00 0.5% Stock price increasing -0.5% Stock price decreasing -0.8% Stock price decreasing -4.4% Stock price decreasing 15.0% Stock price increasing 1.3% Stock price increasing
 
Lufthansa AG VNA O.N. 29.63 -2.6% Stock price decreasing -4.0% Stock price decreasing 16.4% Stock price increasing 42.1% Stock price increasing 151.3% Stock price increasing -3.5% Stock price decreasing
 
Aerojet Rocketdyne DL-,10 25.00 -5.3% Stock price decreasing -5.0% Stock price decreasing -10.4% Stock price decreasing 26.7% Stock price increasing 87.5% Stock price increasing -3.1% Stock price decreasing
 
Raytheon Company 196.68 -0.4% Stock price decreasing 4.9% Stock price increasing 5.2% Stock price increasing 16.4% Stock price increasing 33.8% Stock price increasing 4.7% Stock price increasing
 
AIR France-KLM 13.12 -1.6% Stock price decreasing -1.8% Stock price decreasing 1.9% Stock price increasing -2.7% Stock price decreasing 163.2% Stock price increasing -3.4% Stock price decreasing
 
Zodiac Aerospace 25.05 0.0% Stock price unchanged 0.6% Stock price increasing 3.0% Stock price increasing 5.1% Stock price increasing -12.6% Stock price decreasing 0.5% Stock price increasing
 
Thales 91.26 1.9% Stock price increasing -1.1% Stock price decreasing -3.0% Stock price decreasing -4.0% Stock price decreasing 3.0% Stock price increasing 1.5% Stock price increasing
 
Dassault Aviation 1,372.00 1.5% Stock price increasing 3.3% Stock price increasing 2.8% Stock price increasing 10.3% Stock price increasing 24.8% Stock price increasing 5.7% Stock price increasing
 
Safran 91.26 0.9% Stock price increasing 3.6% Stock price increasing 6.7% Stock price increasing 10.3% Stock price increasing 43.4% Stock price increasing 6.2% Stock price increasing
 
Qinetiq Group PLC ORD 1P 212.10 -2.2% Stock price decreasing -7.4% Stock price decreasing -12.7% Stock price decreasing -14.5% Stock price decreasing -19.3% Stock price decreasing -8.2% Stock price decreasing
 
MTU Aero Engines NA O.N. 153.00 -0.1% Stock price decreasing 0.5% Stock price increasing 12.9% Stock price increasing 16.5% Stock price increasing 32.9% Stock price increasing 2.4% Stock price increasing
 
Leonardo 11.25 3.7% Stock price increasing 10.1% Stock price increasing -23.5% Stock price decreasing -26.9% Stock price decreasing -14.1% Stock price decreasing 13.4% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
BAE Systems .. 587.40 0.2% Stock price increasing
Cobham PLC O.. 135.45 2.5% Stock price increasing
Meggitt PLC .. 488.00 -0.4% Stock price decreasing
Rolls-Royce .. 892.80 1.1% Stock price increasing
Bombardier I.. 2.04 -0.5% Stock price decreasing
33,66,33,100,66,66,66,33,33,0
Orex Mineral.. 0.096 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Boeing Compa.. 337.73 -0.7% Stock price decreasing
Lockheed Mar.. 332.00 -0.3% Stock price decreasing
Northrop Gru.. 316.37 0.7% Stock price increasing
Textron Inc 58.90 0.2% Stock price increasing
Saab AB ser .. 404.00 1.1% Stock price increasing
11,51,55,52,74,90,62,61,57,55
Lufthansa AG.. 29.63 0.5% Stock price increasing
Aerojet Rock.. 25.00 -0.8% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Raytheon Com.. 196.68 0.5% Stock price increasing
AIR France-K.. 13.12 0.4% Stock price increasing
Zodiac Aeros.. 25.05 0.1% Stock price increasing
Thales 91.26 0.4% Stock price increasing
Dassault Avi.. 1,372.00 0.0% Stock price unchanged
Safran 91.26 0.1% Stock price increasing
Qinetiq Grou.. 212.10 -1.4% Stock price decreasing
MTU Aero Eng.. 153.00 0.7% Stock price increasing
Leonardo 11.25 0.0% Stock price unchanged

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2018 21:24:14
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB5 - 2018-01-19 22:24:14 - 2018-01-19 21:24:14 - 1000 - Website: OKAY