Industry: Industrials seperator Sector: Aerospace & Defense
94.17 <%= Resources.Global.txtDown %>
Updated 20/04/2018
Change % -0.07% Stock price decreasing
Change -0.07 Stock price decreasing
Volume 2,017,361
High 95.63
Low 94.03
Open 95.03
ISIN NL0000235190
Prev close 94.24
# of shares 774.56M
Market cap 72,940M EUR
Intraday

Market closed
Airbus
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  94.17 2.9% Stock price increasing -0.5% Stock price decreasing 1.0% Stock price increasing 16.7% Stock price increasing 31.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 603.00 1.5% Stock price increasing 5.5% Stock price increasing 3.3% Stock price increasing 1.1% Stock price increasing -2.8% Stock price decreasing 5.2% Stock price increasing
 
Cobham PLC ORD 2.5P 116.30 -0.8% Stock price decreasing -4.7% Stock price decreasing -11.6% Stock price decreasing -17.6% Stock price decreasing -13.2% Stock price decreasing -7.9% Stock price decreasing
 
Meggitt PLC ORD 5P 462.80 6.0% Stock price increasing 8.2% Stock price increasing -2.6% Stock price decreasing -8.7% Stock price decreasing 2.1% Stock price increasing -4.0% Stock price decreasing
 
Rolls-Royce Holdings PLC ORD S.. 863.00 -0.4% Stock price decreasing -2.1% Stock price decreasing -1.4% Stock price decreasing -6.8% Stock price decreasing 7.0% Stock price increasing 1.9% Stock price increasing
 
Bombardier Inc CL B 2.550 9.0% Stock price increasing 9.0% Stock price increasing 22.0% Stock price increasing 34.0% Stock price increasing 63.7% Stock price increasing 26.4% Stock price increasing
 
Orex Minerals (NEW) 0.0540 -6.9% Stock price decreasing -12.9% Stock price decreasing -41.0% Stock price decreasing -8.5% Stock price decreasing -50.9% Stock price decreasing -15.6% Stock price decreasing
 
Boeing Company (The) 338.67 2.9% Stock price increasing 6.0% Stock price increasing 0.2% Stock price increasing 27.9% Stock price increasing 87.8% Stock price increasing 14.8% Stock price increasing
 
Lockheed Martin Corporation 351.99 2.7% Stock price increasing 7.6% Stock price increasing 7.0% Stock price increasing 10.0% Stock price increasing 28.9% Stock price increasing 9.6% Stock price increasing
 
Northrop Grumman Corporation 355.92 1.5% Stock price increasing 5.0% Stock price increasing 12.9% Stock price increasing 20.8% Stock price increasing 44.5% Stock price increasing 16.0% Stock price increasing
 
Textron Inc 65.59 12.1% Stock price increasing 14.0% Stock price increasing 11.0% Stock price increasing 22.1% Stock price increasing 40.6% Stock price increasing 15.9% Stock price increasing
 
Saab AB ser B 393.20 2.9% Stock price increasing 5.8% Stock price increasing -2.3% Stock price decreasing -4.2% Stock price decreasing -0.1% Stock price decreasing -1.5% Stock price decreasing
 
Lufthansa AG VNA O.N. 26.19 -1.1% Stock price decreasing 0.2% Stock price increasing -9.9% Stock price decreasing 1.8% Stock price increasing 62.7% Stock price increasing -14.7% Stock price decreasing
 
Raytheon Company 227.35 2.4% Stock price increasing 8.7% Stock price increasing 15.8% Stock price increasing 20.4% Stock price increasing 47.6% Stock price increasing 21.0% Stock price increasing
 
AIR France-KLM 8.236 -4.2% Stock price decreasing -11.1% Stock price decreasing -35.4% Stock price decreasing -36.5% Stock price decreasing 8.9% Stock price increasing -39.4% Stock price decreasing
 
Thales 103.40 2.0% Stock price increasing 6.9% Stock price increasing 13.7% Stock price increasing 11.4% Stock price increasing 11.4% Stock price increasing 15.0% Stock price increasing
 
Dassault Aviation 1,683.00 5.8% Stock price increasing 7.6% Stock price increasing 23.3% Stock price increasing 26.6% Stock price increasing 40.5% Stock price increasing 29.7% Stock price increasing
 
Safran 90.08 1.6% Stock price increasing 6.0% Stock price increasing -0.8% Stock price decreasing 4.3% Stock price increasing 22.2% Stock price increasing 4.9% Stock price increasing
 
Qinetiq Group PLC ORD 1P 223.50 0.6% Stock price increasing 11.7% Stock price increasing 4.5% Stock price increasing -8.5% Stock price decreasing -21.8% Stock price decreasing -3.3% Stock price decreasing
 
MTU Aero Engines NA O.N. 137.80 1.3% Stock price increasing 3.6% Stock price increasing -9.1% Stock price decreasing 1.5% Stock price increasing 10.5% Stock price increasing -7.8% Stock price decreasing
 
Leonardo S.P.A. EO 4,40 9.828 4.9% Stock price increasing 5.5% Stock price increasing -13.3% Stock price decreasing -32.7% Stock price decreasing -29.5% Stock price decreasing -0.7% Stock price decreasing

Company profile

Airbus is the world's second-largest aerospace and defense firm. The company manufactures commercial aircraft, commercial and military helicopters, fighter and transport aircraft, and satellites and space transportation vehicles. Airbus Group's headquarters are in Toulouse, France. The company generated 2017 revenue and adjusted operating profit (EBIT) of EUR 66.8 billion and EUR 4.3 billion, respectively.

Peers

Instruments Last Change  
BAE Systems .. 603.00 1.8% Stock price increasing
Cobham PLC O.. 116.30 0.3% Stock price increasing
Meggitt PLC .. 462.80 1.8% Stock price increasing
Rolls-Royce .. 863.00 -1.6% Stock price decreasing
Bombardier I.. 2.550 0.8% Stock price increasing
66,66,33,0,0,0,0,0,100,66
Orex Mineral.. 0.0540 -12.9% Stock price decreasing
Boeing Compa.. 338.67 -0.6% Stock price decreasing
Lockheed Mar.. 351.99 -0.4% Stock price decreasing
Northrop Gru.. 355.92 -0.6% Stock price decreasing
Textron Inc 65.59 0.2% Stock price increasing
Saab AB ser .. 393.20 0.3% Stock price increasing
20,54,18,61,29,43,50,38,9,25
Lufthansa AG.. 26.19 -1.6% Stock price decreasing
Raytheon Com.. 227.35 -0.3% Stock price decreasing
AIR France-K.. 8.236 -2.5% Stock price decreasing
Thales 103.40 0.4% Stock price increasing
Dassault Avi.. 1,683.00 2.6% Stock price increasing
Safran 90.08 -0.1% Stock price decreasing
Qinetiq Grou.. 223.50 0.7% Stock price increasing
MTU Aero Eng.. 137.80 0.5% Stock price increasing
Leonardo S.P.. 9.828 1.7% Stock price increasing
0,0,0,0,0,0,0,0,0,0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 April 2018 03:43:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB3 - 2018-04-22 04:43:15 - 2018-04-22 03:43:15 - 1000 - Website: OKAY