94.84 <%= Resources.Global.txtDown %>
Updated 18:59:45
Change % -0.17% Stock price decreasing
Change -0.16 Stock price decreasing
Volume 7,920
High 96.23
Low 94.51
Open €95.31
ISIN NL0000235190
Prev close €95.00
# of shares 774.56M
Market cap 73,459M EUR
Intraday

Market closed
Airbus
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  94.84 14.4% Stock price increasing 2.2% Stock price increasing 11.7% Stock price increasing 33.1% Stock price increasing 109.1% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BAE Systems PLC ORD 2.5P 592.80 4.7% Stock price increasing 0.9% Stock price increasing 10.7% Stock price increasing 1.6% Stock price increasing -2.3% Stock price decreasing 3.5% Stock price increasing
 
Cobham PLC ORD 2.5P 122.20 4.8% Stock price increasing -9.8% Stock price decreasing -4.3% Stock price decreasing -10.3% Stock price decreasing 7.8% Stock price increasing -3.2% Stock price decreasing
 
Meggitt PLC ORD 5P 475.10 5.2% Stock price increasing -2.6% Stock price decreasing -0.7% Stock price decreasing -4.4% Stock price decreasing 13.7% Stock price increasing -1.5% Stock price decreasing
 
Rolls-Royce Holdings PLC ORD S.. 829.40 0.5% Stock price increasing -7.1% Stock price decreasing -6.7% Stock price decreasing -7.9% Stock price decreasing 24.5% Stock price increasing -2.1% Stock price decreasing
 
Bombardier Inc CL B 2.38 16.1% Stock price increasing 16.7% Stock price increasing 17.4% Stock price increasing 35.2% Stock price increasing -6.3% Stock price decreasing 18.0% Stock price increasing
 
Orex Minerals (NEW) 0.07 2.8% Stock price increasing -20.2% Stock price decreasing 12.3% Stock price increasing -2.7% Stock price decreasing -99.6% Stock price decreasing 14.1% Stock price increasing
 
Boeing Company (The) 355.04 3.3% Stock price increasing 5.1% Stock price increasing 35.4% Stock price increasing 50.6% Stock price increasing 105.6% Stock price increasing 20.4% Stock price increasing
 
Lockheed Martin Corporation 360.53 4.3% Stock price increasing 8.6% Stock price increasing 16.4% Stock price increasing 20.5% Stock price increasing 35.9% Stock price increasing 12.3% Stock price increasing
 
Northrop Grumman Corporation 356.00 5.5% Stock price increasing 12.5% Stock price increasing 19.9% Stock price increasing 33.0% Stock price increasing 46.2% Stock price increasing 16.0% Stock price increasing
 
Textron Inc 60.44 5.0% Stock price increasing 2.6% Stock price increasing 14.1% Stock price increasing 26.7% Stock price increasing 25.0% Stock price increasing 6.8% Stock price increasing
 
Saab AB ser B 395.30 8.3% Stock price increasing -2.2% Stock price decreasing -4.4% Stock price decreasing 9.8% Stock price increasing 11.5% Stock price increasing -0.9% Stock price decreasing
 
Lufthansa AG VNA O.N. 27.04 4.0% Stock price increasing -8.7% Stock price decreasing -3.9% Stock price decreasing 30.4% Stock price increasing 100.3% Stock price increasing -12.0% Stock price decreasing
 
Aerojet Rocketdyne DL-,10 21.59 1.9% Stock price increasing -13.6% Stock price decreasing -12.8% Stock price decreasing -5.0% Stock price decreasing 61.9% Stock price increasing -16.3% Stock price decreasing
 
Raytheon Company 217.73 4.9% Stock price increasing 10.7% Stock price increasing 19.1% Stock price increasing 23.1% Stock price increasing 42.4% Stock price increasing 15.9% Stock price increasing
 
AIR France-KLM 10.01 -1.8% Stock price decreasing -23.7% Stock price decreasing -8.8% Stock price decreasing -20.9% Stock price decreasing 55.0% Stock price increasing -26.3% Stock price decreasing
 
Zodiac Aerospace 24.98 0.0% Stock price increasing -0.2% Stock price decreasing 0.9% Stock price increasing 3.0% Stock price increasing -5.0% Stock price decreasing 0.2% Stock price increasing
 
Thales 90.36 3.7% Stock price increasing -1.0% Stock price decreasing 2.7% Stock price increasing -3.2% Stock price decreasing 1.4% Stock price increasing 0.5% Stock price increasing
 
Dassault Aviation 1,362.00 4.8% Stock price increasing -0.7% Stock price decreasing 4.6% Stock price increasing 6.3% Stock price increasing 26.5% Stock price increasing 4.9% Stock price increasing
 
Safran 89.12 6.0% Stock price increasing -2.3% Stock price decreasing 2.2% Stock price increasing 7.4% Stock price increasing 38.4% Stock price increasing 3.7% Stock price increasing
 
Qinetiq Group PLC ORD 1P 201.60 0.8% Stock price increasing -5.0% Stock price decreasing -3.7% Stock price decreasing -13.9% Stock price decreasing -25.6% Stock price decreasing -12.8% Stock price decreasing
 
MTU Aero Engines NA O.N. 140.50 5.1% Stock price increasing -8.2% Stock price decreasing -3.7% Stock price decreasing 15.0% Stock price increasing 21.9% Stock price increasing -6.0% Stock price decreasing
 
Leonardo S.P.A. EO 4,40 8.97 2.2% Stock price increasing -20.2% Stock price decreasing -10.9% Stock price decreasing -37.5% Stock price decreasing 27.9% Stock price increasing -9.4% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
BAE Systems .. 592.80 -0.8% Stock price decreasing
Cobham PLC O.. 122.20 -1.7% Stock price decreasing
Meggitt PLC .. 475.10 -1.0% Stock price decreasing
Rolls-Royce .. 829.40 -0.3% Stock price decreasing
Bombardier I.. 2.38 0.0% Stock price unchanged
100,100,100,0,0,0,0,0,0,0
Orex Mineral.. 0.073 0.0% Stock price unchanged
Boeing Compa.. 355.04 0.0% Stock price unchanged
Lockheed Mar.. 360.53 0.0% Stock price unchanged
Northrop Gru.. 356.00 0.0% Stock price unchanged
Textron Inc 60.44 0.0% Stock price unchanged
Saab AB ser .. 395.30 5.5% Stock price increasing
73,10,37,66,78,80,82,80,79,86
Lufthansa AG.. 27.04 1.0% Stock price increasing
Aerojet Rock.. 21.59 0.0% Stock price unchanged
Raytheon Com.. 217.73 0.0% Stock price unchanged
AIR France-K.. 10.01 -0.1% Stock price decreasing
Zodiac Aeros.. 24.98 -0.1% Stock price decreasing
Thales 90.36 0.8% Stock price increasing
Dassault Avi.. 1,362.00 0.6% Stock price increasing
Safran 89.12 0.0% Stock price increasing
Qinetiq Grou.. 201.60 -0.4% Stock price decreasing
MTU Aero Eng.. 140.50 -0.4% Stock price decreasing
Leonardo S.P.. 8.97 0.0% Stock price unchanged

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 February 2018 21:36:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180219.1 - EUROWEB6 - 2018-02-19 22:36:23 - 2018-02-19 21:36:23 - 1000 - Website: OKAY