40.48 <%= Resources.Global.txtDown %>
Updated 15:30:52
Change % -2.43% Stock price decreasing
Change -1.01 Stock price decreasing
Volume 5,934
High 40.78
Low 40.10
Open 40.78
ISIN JP3435000009
Prev close 41.49
# of shares 1,268.27M
Market cap 51,340M EUR
Intraday

Market closed
Sony Corp
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  40.48 0.2% Stock price increasing 0.3% Stock price increasing -1.0% Stock price decreasing 1.9% Stock price increasing 28.9% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Fujitsu Ltd 5.230 4.2% Stock price increasing 7.0% Stock price increasing 9.9% Stock price increasing -13.7% Stock price decreasing -18.9% Stock price decreasing -10.6% Stock price decreasing
 
Samsung EL.0,5GDRS NV PFD 784.00 1.0% Stock price increasing -1.8% Stock price decreasing 4.8% Stock price increasing -11.9% Stock price decreasing 9.8% Stock price increasing -4.4% Stock price decreasing
 
Sharp 24.78 1.6% Stock price increasing -6.1% Stock price decreasing -9.2% Stock price decreasing -7.4% Stock price decreasing -27.2% Stock price decreasing -12.6% Stock price decreasing
 
Apple Inc 187.16 0.4% Stock price increasing 12.9% Stock price increasing 8.5% Stock price increasing 7.0% Stock price increasing 21.5% Stock price increasing 10.6% Stock price increasing
 
Microsoft Corporation 97.50 0.2% Stock price increasing 2.6% Stock price increasing 6.3% Stock price increasing 17.3% Stock price increasing 42.4% Stock price increasing 14.0% Stock price increasing
 
HP Inc 22.07 0.1% Stock price increasing 2.5% Stock price increasing 3.2% Stock price increasing 3.4% Stock price increasing 15.5% Stock price increasing 5.0% Stock price increasing
 
Philips KON 36.60 3.6% Stock price increasing 11.1% Stock price increasing 15.7% Stock price increasing 10.1% Stock price increasing 15.3% Stock price increasing 16.0% Stock price increasing
 
Nintendo Uns.Adr 1/8/O.N. 42.03 -1.6% Stock price decreasing -1.1% Stock price decreasing -5.6% Stock price decreasing -0.8% Stock price decreasing 39.4% Stock price increasing 10.8% Stock price increasing

Company profile

Sony is a conglomerate with consumer electronics roots and various well-known brand names, such as Walkman in portable audio players, Vaio in PCs, Xperia in smartphones, Cybershot in digital cameras, and PlayStation in video game consoles. It currently has nine main business units, operating electronic appliances, games, devices and semiconductors, entertainment content, and financial services.

Peers

Instruments Last Change  
Fujitsu Ltd 5.230 1.6% Stock price increasing
100,100,100,0,0,0,100,100,100,100
Samsung EL.0.. 784.00 0.5% Stock price increasing
72,23,11,14,0,37,36,61,60,60
Sharp 24.78 -0.9% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Apple Inc 187.16 -0.3% Stock price decreasing
90,27,27,18,3,19,27,34,24,13
Microsoft Co.. 97.50 -0.1% Stock price decreasing
100,25,37,25,18,45,54,81,66,39
HP Inc 22.07 -0.1% Stock price decreasing
Philips KON 36.60 -0.4% Stock price decreasing
Nintendo Uns.. 42.03 -2.8% Stock price decreasing
100,100,97,97,97,97,97,0,0,0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2018 22:10:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-22 23:10:16 - 2018-05-22 22:10:16 - 1000 - Website: OKAY