$ 1.166 <%= Resources.Global.txtDown %>
Updated 15:33:49
Change % -0.50% Stock price decreasing
Change -0.0059 Stock price decreasing
Volume 0
High $ 1.173
Low $ 1.165
Open $ 1.172
ISIN
Prev close $ 1.172
# of shares -
Market cap -
Intraday

EURUSD
Market is open (until 00:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1.17 -1.1% Stock price decreasing -4.2% Stock price decreasing -5.1% Stock price decreasing -2.2% Stock price decreasing 4.0% Stock price increasing

History: EURUSD

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
24/05/2018
1.17
1.17
1.17
1.17
0
0.00
0
23/05/2018
1.18
1.18
1.17
1.17
0
0.00
0
22/05/2018
1.18
1.18
1.18
1.18
0
0.00
0
21/05/2018
1.18
1.18
1.17
1.18
0
0.00
0
18/05/2018
1.18
1.18
1.17
1.18
0
0.00
0
17/05/2018
1.18
1.18
1.18
1.18
0
0.00
0
16/05/2018
1.18
1.19
1.18
1.18
0
0.00
0
15/05/2018
1.19
1.19
1.18
1.18
0
0.00
0
14/05/2018
1.20
1.20
1.19
1.19
0
0.00
0
11/05/2018
1.19
1.20
1.19
1.20
0
0.00
0
10/05/2018
1.18
1.19
1.18
1.19
0
0.00
0
09/05/2018
1.19
1.19
1.18
1.18
0
0.00
0
08/05/2018
1.19
1.19
1.18
1.19
0
0.00
0
07/05/2018
1.20
1.20
1.19
1.19
0
0.00
0
04/05/2018
1.20
1.20
1.19
1.20
0
0.00
0
03/05/2018
1.20
1.20
1.19
1.20
0
0.00
0
02/05/2018
1.20
1.20
1.19
1.20
0
0.00
0
01/05/2018
1.21
1.21
1.20
1.20
0
0.00
0
30/04/2018
1.21
1.21
1.21
1.21
0
0.00
0
27/04/2018
1.21
1.21
1.21
1.21
0
0.00
0
26/04/2018
1.22
1.22
1.21
1.21
0
0.00
0
25/04/2018
1.22
1.22
1.22
1.22
0
0.00
0
24/04/2018
1.22
1.22
1.22
1.22
0
0.00
0
23/04/2018
1.23
1.23
1.22
1.22
0
0.00
0
20/04/2018
1.23
1.24
1.23
1.23
0
0.00
0
19/04/2018
1.24
1.24
1.23
1.23
0
0.00
0
18/04/2018
1.24
1.24
1.23
1.24
0
0.00
0
17/04/2018
1.24
1.24
1.23
1.24
0
0.00
0
16/04/2018
1.23
1.24
1.23
1.24
0
0.00
0
13/04/2018
1.23
1.23
1.23
1.23
0
0.00
0
12/04/2018
1.24
1.24
1.23
1.23
0
0.00
0
11/04/2018
1.24
1.24
1.23
1.24
0
0.00
0
10/04/2018
1.23
1.24
1.23
1.24
0
0.00
0
09/04/2018
1.23
1.23
1.23
1.23
0
0.00
0
06/04/2018
1.23
1.23
1.22
1.23
0
0.00
0
05/04/2018
1.23
1.23
1.22
1.22
0
0.00
0
04/04/2018
1.23
1.23
1.23
1.23
0
0.00
0
03/04/2018
1.23
1.23
1.23
1.23
0
0.00
0
02/04/2018
1.23
1.23
1.23
1.23
0
0.00
0
30/03/2018
1.23
1.23
1.23
1.23
0
0.00
0
29/03/2018
1.23
1.23
1.23
1.23
0
0.00
0
28/03/2018
1.24
1.24
1.23
1.23
0
0.00
0
27/03/2018
1.25
1.25
1.24
1.24
0
0.00
0
26/03/2018
1.24
1.25
1.24
1.25
0
0.00
0
23/03/2018
1.23
1.24
1.23
1.24
0
0.00
0
22/03/2018
1.23
1.24
1.23
1.23
0
0.00
0
21/03/2018
1.22
1.23
1.22
1.23
0
0.00
0
20/03/2018
1.23
1.24
1.22
1.22
0
0.00
0
19/03/2018
1.23
1.24
1.23
1.23
0
0.00
0
16/03/2018
1.23
1.23
1.23
1.23
0
0.00
0
15/03/2018
1.24
1.24
1.23
1.23
0
0.00
0
14/03/2018
1.24
1.24
1.23
1.24
0
0.00
0
13/03/2018
1.23
1.24
1.23
1.24
0
0.00
0
12/03/2018
1.23
1.23
1.23
1.23
0
0.00
0
09/03/2018
1.23
1.23
1.23
1.23
0
0.00
0
08/03/2018
1.24
1.24
1.23
1.23
0
0.00
0
07/03/2018
1.24
1.24
1.24
1.24
0
0.00
0
06/03/2018
1.23
1.24
1.23
1.24
0
0.00
0
05/03/2018
1.23
1.23
1.23
1.23
0
0.00
0
02/03/2018
1.23
1.23
1.23
1.23
0
0.00
0
01/03/2018
1.22
1.23
1.22
1.23
0
0.00
0
28/02/2018
1.22
1.22
1.22
1.22
0
0.00
0
27/02/2018
1.23
1.23
1.22
1.22
0
0.00
0
26/02/2018
1.23
1.24
1.23
1.23
0
0.00
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2018 15:34:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180525.2 - EUROWEB3 - 2018-05-25 16:34:55 - 2018-05-25 15:34:55 - 1000 - Website: OKAY