1.130 <%= Resources.Global.txtDown %>
Updated 21:07:49
Change % -0.21% Stock price decreasing
Change -0.0023 Stock price decreasing
Volume 0
High 1.134
Low 1.129
Open 1.132
ISIN
Prev close 1.132
# of shares -
Market cap -
Intraday

GBPEUR
Market is open (until 00:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1.13 0.2% Stock price increasing -0.9% Stock price decreasing -2.4% Stock price decreasing 0.5% Stock price increasing -1.1% Stock price decreasing

History: GBPEUR

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
13/07/2018
1.13
1.13
1.13
1.13
0
0.00
0
12/07/2018
1.13
1.13
1.13
1.13
0
0.00
0
11/07/2018
1.13
1.13
1.13
1.13
0
0.00
0
10/07/2018
1.13
1.13
1.13
1.13
0
0.00
0
09/07/2018
1.13
1.13
1.12
1.13
0
0.00
0
06/07/2018
1.13
1.13
1.13
1.13
0
0.00
0
05/07/2018
1.13
1.13
1.13
1.13
0
0.00
0
04/07/2018
1.13
1.14
1.13
1.13
0
0.00
0
03/07/2018
1.13
1.13
1.13
1.13
0
0.00
0
02/07/2018
1.13
1.13
1.13
1.13
0
0.00
0
29/06/2018
1.13
1.13
1.12
1.13
0
0.00
0
28/06/2018
1.13
1.13
1.13
1.13
0
0.00
0
27/06/2018
1.13
1.14
1.13
1.13
0
0.00
0
26/06/2018
1.13
1.14
1.13
1.13
0
0.00
0
25/06/2018
1.14
1.14
1.13
1.13
0
0.00
0
22/06/2018
1.14
1.14
1.14
1.14
0
0.00
0
21/06/2018
1.14
1.15
1.14
1.14
0
0.00
0
20/06/2018
1.14
1.14
1.14
1.14
0
0.00
0
19/06/2018
1.14
1.14
1.14
1.14
0
0.00
0
18/06/2018
1.14
1.15
1.14
1.14
0
0.00
0
15/06/2018
1.15
1.15
1.14
1.14
0
0.00
0
14/06/2018
1.13
1.15
1.13
1.15
0
0.00
0
13/06/2018
1.14
1.14
1.13
1.13
0
0.00
0
12/06/2018
1.14
1.14
1.13
1.14
0
0.00
0
11/06/2018
1.14
1.14
1.13
1.14
0
0.00
0
08/06/2018
1.14
1.14
1.14
1.14
0
0.00
0
07/06/2018
1.14
1.14
1.13
1.14
0
0.00
0
06/06/2018
1.14
1.14
1.14
1.14
0
0.00
0
05/06/2018
1.14
1.15
1.14
1.14
0
0.00
0
04/06/2018
1.14
1.15
1.14
1.14
0
0.00
0
01/06/2018
1.14
1.15
1.13
1.14
0
0.00
0
31/05/2018
1.14
1.14
1.14
1.14
0
0.00
0
30/05/2018
1.15
1.15
1.14
1.14
0
0.00
0
29/05/2018
1.14
1.15
1.14
1.15
0
0.00
0
28/05/2018
1.14
1.15
1.14
1.14
0
0.00
0
25/05/2018
1.14
1.14
1.14
1.14
0
0.00
0
24/05/2018
1.14
1.14
1.14
1.14
0
0.00
0
23/05/2018
1.14
1.14
1.14
1.14
0
0.00
0
22/05/2018
1.14
1.14
1.14
1.14
0
0.00
0
21/05/2018
1.15
1.15
1.14
1.14
0
0.00
0
18/05/2018
1.15
1.15
1.14
1.14
0
0.00
0
17/05/2018
1.15
1.15
1.14
1.15
0
0.00
0
16/05/2018
1.14
1.15
1.14
1.15
0
0.00
0
15/05/2018
1.14
1.14
1.13
1.14
0
0.00
0
14/05/2018
1.13
1.14
1.13
1.14
0
0.00
0
11/05/2018
1.13
1.14
1.13
1.13
0
0.00
0
10/05/2018
1.14
1.15
1.13
1.13
0
0.00
0
09/05/2018
1.14
1.15
1.14
1.14
0
0.00
0
08/05/2018
1.14
1.14
1.14
1.14
0
0.00
0
07/05/2018
1.13
1.14
1.13
1.14
0
0.00
0
04/05/2018
1.13
1.13
1.13
1.13
0
0.00
0
03/05/2018
1.14
1.14
1.13
1.13
0
0.00
0
02/05/2018
1.13
1.14
1.13
1.14
0
0.00
0
01/05/2018
1.14
1.14
1.13
1.13
0
0.00
0
30/04/2018
1.14
1.14
1.13
1.14
0
0.00
0
27/04/2018
1.15
1.15
1.13
1.13
0
0.00
0
26/04/2018
1.14
1.15
1.14
1.15
0
0.00
0
25/04/2018
1.14
1.15
1.14
1.15
0
0.00
0
24/04/2018
1.14
1.14
1.14
1.14
0
0.00
0
23/04/2018
1.14
1.14
1.14
1.14
0
0.00
0
20/04/2018
1.14
1.14
1.14
1.14
0
0.00
0
19/04/2018
1.15
1.15
1.14
1.14
0
0.00
0
18/04/2018
1.16
1.16
1.15
1.15
0
0.00
0
17/04/2018
1.16
1.16
1.15
1.16
0
0.00
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 July 2018 21:08:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB1 - 2018-07-16 22:08:46 - 2018-07-16 21:08:46 - 1000 - Website: OKAY