1.10 <%= Resources.Global.txtUp %>
Updated 18:36:16
Change % 0.05% Stock price increasing
Change 0.0006 Stock price increasing
Volume 0
High 1.10
Low 1.09
Open € 1.10
ISIN
Prev close € 1.10
# of shares -
Market cap -
Intraday

GBPEUR
Market is open (until 00:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1.10 -3.9% Stock price decreasing -3.9% Stock price decreasing -5.9% Stock price decreasing -6.3% Stock price decreasing -5.2% Stock price decreasing

History: GBPEUR

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
30/06/2017
1.14
1.14
1.13
1.14
0
 
0
29/06/2017
1.14
1.14
1.13
1.14
0
 
0
28/06/2017
1.13
1.14
1.13
1.14
0
 
0
27/06/2017
1.14
1.14
1.13
1.13
0
 
0
26/06/2017
1.14
1.14
1.13
1.14
0
 
0
23/06/2017
1.14
1.14
1.14
1.14
0
 
0
22/06/2017
1.13
1.14
1.13
1.14
0
 
0
21/06/2017
1.13
1.14
1.13
1.13
0
 
0
20/06/2017
1.14
1.14
1.13
1.13
0
 
0
19/06/2017
1.14
1.14
1.14
1.14
0
 
0
16/06/2017
1.14
1.15
1.14
1.14
0
 
0
15/06/2017
1.14
1.15
1.14
1.14
0
 
0
14/06/2017
1.14
1.14
1.13
1.14
0
 
0
13/06/2017
1.13
1.14
1.13
1.14
0
 
0
12/06/2017
1.14
1.14
1.13
1.13
0
 
0
09/06/2017
1.14
1.14
1.13
1.14
0
 
0
08/06/2017
1.15
1.16
1.13
1.14
0
 
0
07/06/2017
1.14
1.15
1.14
1.15
0
 
0
06/06/2017
1.15
1.15
1.14
1.14
0
 
0
05/06/2017
1.14
1.15
1.14
1.15
0
 
0
02/06/2017
1.15
1.15
1.14
1.14
0
 
0
01/06/2017
1.15
1.15
1.14
1.15
0
 
0
31/05/2017
1.15
1.15
1.14
1.15
0
 
0
30/05/2017
1.15
1.16
1.14
1.15
0
 
0
29/05/2017
1.14
1.15
1.14
1.15
0
 
0
26/05/2017
1.15
1.15
1.14
1.14
0
 
0
25/05/2017
1.16
1.16
1.15
1.15
0
 
0
24/05/2017
1.16
1.16
1.15
1.16
0
 
0
23/05/2017
1.16
1.16
1.15
1.16
0
 
0
22/05/2017
1.16
1.16
1.16
1.16
0
 
0
19/05/2017
1.17
1.17
1.16
1.16
0
 
0
18/05/2017
1.16
1.17
1.16
1.17
0
 
0
17/05/2017
1.16
1.17
1.16
1.16
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 August 2017 18:37:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB2 - 2017-08-16 19:37:03 - 2017-08-16 18:37:03 - 1000 - Website: OKAY