1.19
Updated 28/04/2017
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High 1.19
Low 1.19
Open € 1.19
ISIN
Prev close € 1.19
# of shares -
Market cap -
Intraday

GBPEUR
Market is open (until 00:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1.19 -0.5% Stock price decreasing 1.8% Stock price increasing 1.7% Stock price increasing 7.1% Stock price increasing -6.8% Stock price decreasing

History: GBPEUR

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
28/04/2017
1.19
1.19
1.18
1.19
0
 
0
27/04/2017
1.18
1.19
1.18
1.19
0
 
0
26/04/2017
1.17
1.18
1.17
1.18
0
 
0
25/04/2017
1.18
1.18
1.17
1.17
0
 
0
24/04/2017
1.19
1.19
1.17
1.18
0
 
0
21/04/2017
1.20
1.20
1.19
1.19
0
 
0
20/04/2017
1.19
1.20
1.19
1.20
0
 
0
19/04/2017
1.20
1.20
1.19
1.19
0
 
0
18/04/2017
1.18
1.20
1.17
1.20
0
 
0
17/04/2017
1.18
1.18
1.18
1.18
0
 
0
14/04/2017
1.18
1.18
1.18
1.18
0
 
0
13/04/2017
1.18
1.18
1.17
1.18
0
 
0
12/04/2017
1.18
1.18
1.17
1.18
0
 
0
11/04/2017
1.17
1.18
1.17
1.18
0
 
0
10/04/2017
1.17
1.17
1.17
1.17
0
 
0
07/04/2017
1.17
1.17
1.17
1.17
0
 
0
06/04/2017
1.17
1.17
1.17
1.17
0
 
0
05/04/2017
1.17
1.17
1.16
1.17
0
 
0
04/04/2017
1.17
1.17
1.16
1.17
0
 
0
03/04/2017
1.18
1.18
1.17
1.17
0
 
0
31/03/2017
1.17
1.18
1.16
1.18
0
 
0
30/03/2017
1.16
1.17
1.15
1.17
0
 
0
29/03/2017
1.15
1.16
1.14
1.16
0
 
0
28/03/2017
1.16
1.16
1.15
1.15
0
 
0
27/03/2017
1.15
1.16
1.15
1.16
0
 
0
24/03/2017
1.16
1.16
1.15
1.15
0
 
0
23/03/2017
1.16
1.16
1.16
1.16
0
 
0
22/03/2017
1.15
1.16
1.15
1.16
0
 
0
21/03/2017
1.15
1.16
1.15
1.15
0
 
0
20/03/2017
1.15
1.15
1.15
1.15
0
 
0
17/03/2017
1.15
1.15
1.14
1.15
0
 
0
16/03/2017
1.14
1.15
1.14
1.15
0
 
0
15/03/2017
1.15
1.15
1.14
1.14
0
 
0
14/03/2017
1.15
1.15
1.14
1.15
0
 
0
13/03/2017
1.14
1.15
1.14
1.15
0
 
0
10/03/2017
1.15
1.15
1.14
1.14
0
 
0
09/03/2017
1.15
1.16
1.15
1.15
0
 
0
08/03/2017
1.15
1.16
1.15
1.15
0
 
0
07/03/2017
1.16
1.16
1.15
1.15
0
 
0
06/03/2017
1.16
1.16
1.15
1.16
0
 
0
03/03/2017
1.17
1.17
1.16
1.16
0
 
0
02/03/2017
1.17
1.17
1.16
1.17
0
 
0
01/03/2017
1.17
1.18
1.16
1.17
0
 
0
28/02/2017
1.17
1.18
1.17
1.17
0
 
0
27/02/2017
1.18
1.18
1.17
1.17
0
 
0
24/02/2017
1.19
1.19
1.18
1.18
0
 
0
23/02/2017
1.18
1.19
1.18
1.19
0
 
0
22/02/2017
1.18
1.19
1.18
1.18
0
 
0
21/02/2017
1.17
1.18
1.17
1.18
0
 
0
20/02/2017
1.17
1.17
1.17
1.17
0
 
0
17/02/2017
1.17
1.17
1.16
1.17
0
 
0
16/02/2017
1.18
1.18
1.17
1.17
0
 
0
15/02/2017
1.18
1.18
1.17
1.18
0
 
0
14/02/2017
1.18
1.18
1.17
1.18
0
 
0
13/02/2017
1.17
1.18
1.17
1.18
0
 
0
10/02/2017
1.17
1.18
1.17
1.17
0
 
0
09/02/2017
1.17
1.18
1.17
1.17
0
 
0
08/02/2017
1.17
1.18
1.17
1.17
0
 
0
07/02/2017
1.16
1.17
1.16
1.17
0
 
0
06/02/2017
1.16
1.16
1.16
1.16
0
 
0
03/02/2017
1.16
1.17
1.16
1.16
0
 
0
02/02/2017
1.18
1.18
1.16
1.16
0
 
0
01/02/2017
1.16
1.18
1.16
1.18
0
 
0
31/01/2017
1.17
1.17
1.16
1.16
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 April 2017 12:00:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB7 - 2017-04-30 13:00:25 - 2017-04-30 12:00:25 - 1000 - Website: OKAY