1.14 <%= Resources.Global.txtUp %>
Updated 00:41:48
Change % 0.08% Stock price increasing
Change 0.00 Stock price increasing
Volume 0
High 1.1361
Low 1.1337
Open € 1.1344
ISIN
Prev close € 1.1344
# of shares -
Market cap -
Intraday

GBPEUR
Market is open (until 23:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1.14 -1.5% Stock price decreasing -4.9% Stock price decreasing 2.5% Stock price increasing -5.0% Stock price decreasing -13.0% Stock price decreasing

History: GBPEUR

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
16/01/2017
1.14
1.14
1.13
1.13
0
 
0
13/01/2017
1.15
1.15
1.14
1.14
0
 
0
12/01/2017
1.15
1.16
1.14
1.15
0
 
0
11/01/2017
1.15
1.16
1.15
1.15
0
 
0
10/01/2017
1.15
1.15
1.14
1.15
0
 
0
09/01/2017
1.17
1.17
1.15
1.15
0
 
0
06/01/2017
1.17
1.17
1.16
1.17
0
 
0
05/01/2017
1.17
1.18
1.16
1.17
0
 
0
04/01/2017
1.18
1.18
1.17
1.17
0
 
0
03/01/2017
1.17
1.18
1.17
1.18
0
 
0
02/01/2017
1.17
1.18
1.17
1.17
0
 
0
30/12/2016
1.17
1.17
1.15
1.17
0
 
0
29/12/2016
1.17
1.17
1.16
1.17
0
 
0
28/12/2016
1.17
1.18
1.17
1.17
0
 
0
27/12/2016
1.17
1.18
1.17
1.17
0
 
0
26/12/2016
1.18
1.18
1.17
1.17
0
 
0
23/12/2016
1.18
1.18
1.17
1.18
0
 
0
22/12/2016
1.18
1.19
1.17
1.18
0
 
0
21/12/2016
1.19
1.19
1.18
1.18
0
 
0
20/12/2016
1.19
1.19
1.19
1.19
0
 
0
19/12/2016
1.19
1.20
1.18
1.19
0
 
0
16/12/2016
1.19
1.20
1.19
1.19
0
 
0
15/12/2016
1.19
1.20
1.19
1.19
0
 
0
14/12/2016
1.19
1.20
1.19
1.19
0
 
0
13/12/2016
1.19
1.20
1.19
1.19
0
 
0
12/12/2016
1.19
1.20
1.19
1.19
0
 
0
09/12/2016
1.18
1.19
1.18
1.19
0
 
0
08/12/2016
1.17
1.19
1.17
1.18
0
 
0
07/12/2016
1.18
1.18
1.17
1.17
0
 
0
06/12/2016
1.18
1.19
1.18
1.18
0
 
0
05/12/2016
1.19
1.20
1.18
1.18
0
 
0
02/12/2016
1.18
1.19
1.18
1.19
0
 
0
01/12/2016
1.18
1.19
1.18
1.18
0
 
0
30/11/2016
1.17
1.18
1.17
1.18
0
 
0
29/11/2016
1.17
1.18
1.17
1.17
0
 
0
28/11/2016
1.18
1.18
1.17
1.17
0
 
0
25/11/2016
1.18
1.18
1.17
1.18
0
 
0
24/11/2016
1.18
1.18
1.18
1.18
0
 
0
23/11/2016
1.17
1.18
1.16
1.18
0
 
0
22/11/2016
1.18
1.18
1.17
1.17
0
 
0
21/11/2016
1.16
1.18
1.16
1.18
0
 
0
18/11/2016
1.17
1.17
1.16
1.17
0
 
0
17/11/2016
1.16
1.17
1.16
1.17
0
 
0
16/11/2016
1.16
1.17
1.16
1.16
0
 
0
15/11/2016
1.16
1.17
1.15
1.16
0
 
0
14/11/2016
1.16
1.17
1.16
1.16
0
 
0
11/11/2016
1.15
1.17
1.15
1.16
0
 
0
10/11/2016
1.14
1.15
1.13
1.15
0
 
0
09/11/2016
1.12
1.14
1.11
1.14
0
 
0
08/11/2016
1.12
1.13
1.12
1.12
0
 
0
07/11/2016
1.12
1.13
1.12
1.12
0
 
0
04/11/2016
1.12
1.13
1.12
1.12
0
 
0
03/11/2016
1.11
1.13
1.11
1.12
0
 
0
02/11/2016
1.11
1.11
1.10
1.11
0
 
0
01/11/2016
1.11
1.12
1.11
1.11
0
 
0
31/10/2016
1.11
1.12
1.10
1.11
0
 
0
28/10/2016
1.12
1.12
1.11
1.11
0
 
0
27/10/2016
1.12
1.12
1.11
1.12
0
 
0
26/10/2016
1.12
1.12
1.12
1.12
0
 
0
25/10/2016
1.12
1.12
1.11
1.12
0
 
0
24/10/2016
1.12
1.13
1.12
1.12
0
 
0
21/10/2016
1.12
1.13
1.12
1.12
0
 
0
20/10/2016
1.12
1.12
1.11
1.12
0
 
0
19/10/2016
1.12
1.12
1.12
1.12
0
 
0
18/10/2016
1.11
1.12
1.11
1.12
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 00:42:16
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 01:42:16 - 2017-01-17 00:42:16 - 1000 - Website: OKAY