1.14 <%= Resources.Global.txtDown %>
Updated 03:10:29
Change % -0.01% Stock price decreasing
Change -0.0001 Stock price decreasing
Volume 0
High 1.14
Low 1.14
Open € 1.14
ISIN
Prev close € 1.14
# of shares -
Market cap -
Intraday

GBPEUR
Market is open (until 00:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1.14 -0.1% Stock price decreasing -1.3% Stock price decreasing -1.7% Stock price decreasing -2.7% Stock price decreasing -5.9% Stock price decreasing

History: GBPEUR

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
28/06/2017
1.13
1.14
1.13
1.14
0
 
0
27/06/2017
1.14
1.14
1.13
1.13
0
 
0
26/06/2017
1.14
1.14
1.13
1.14
0
 
0
23/06/2017
1.14
1.14
1.14
1.14
0
 
0
22/06/2017
1.13
1.14
1.13
1.14
0
 
0
21/06/2017
1.13
1.14
1.13
1.13
0
 
0
20/06/2017
1.14
1.14
1.13
1.13
0
 
0
19/06/2017
1.14
1.14
1.14
1.14
0
 
0
16/06/2017
1.14
1.15
1.14
1.14
0
 
0
15/06/2017
1.14
1.15
1.14
1.14
0
 
0
14/06/2017
1.14
1.14
1.13
1.14
0
 
0
13/06/2017
1.13
1.14
1.13
1.14
0
 
0
12/06/2017
1.14
1.14
1.13
1.13
0
 
0
09/06/2017
1.14
1.14
1.13
1.14
0
 
0
08/06/2017
1.15
1.16
1.13
1.14
0
 
0
07/06/2017
1.14
1.15
1.14
1.15
0
 
0
06/06/2017
1.15
1.15
1.14
1.14
0
 
0
05/06/2017
1.14
1.15
1.14
1.15
0
 
0
02/06/2017
1.15
1.15
1.14
1.14
0
 
0
01/06/2017
1.15
1.15
1.14
1.15
0
 
0
31/05/2017
1.15
1.15
1.14
1.15
0
 
0
30/05/2017
1.15
1.16
1.14
1.15
0
 
0
29/05/2017
1.14
1.15
1.14
1.15
0
 
0
26/05/2017
1.15
1.15
1.14
1.14
0
 
0
25/05/2017
1.16
1.16
1.15
1.15
0
 
0
24/05/2017
1.16
1.16
1.15
1.16
0
 
0
23/05/2017
1.16
1.16
1.15
1.16
0
 
0
22/05/2017
1.16
1.16
1.16
1.16
0
 
0
19/05/2017
1.17
1.17
1.16
1.16
0
 
0
18/05/2017
1.16
1.17
1.16
1.17
0
 
0
17/05/2017
1.16
1.17
1.16
1.16
0
 
0
16/05/2017
1.17
1.18
1.16
1.17
0
 
0
15/05/2017
1.18
1.18
1.17
1.17
0
 
0
12/05/2017
1.19
1.19
1.18
1.18
0
 
0
11/05/2017
1.19
1.19
1.18
1.19
0
 
0
10/05/2017
1.19
1.19
1.19
1.19
0
 
0
09/05/2017
1.18
1.19
1.18
1.19
0
 
0
08/05/2017
1.18
1.19
1.18
1.18
0
 
0
05/05/2017
1.18
1.18
1.17
1.18
0
 
0
04/05/2017
1.18
1.18
1.18
1.18
0
 
0
03/05/2017
1.18
1.19
1.18
1.18
0
 
0
02/05/2017
1.18
1.19
1.18
1.18
0
 
0
01/05/2017
1.19
1.19
1.18
1.18
0
 
0
28/04/2017
1.19
1.19
1.18
1.19
0
 
0
27/04/2017
1.18
1.19
1.18
1.19
0
 
0
26/04/2017
1.17
1.18
1.17
1.18
0
 
0
25/04/2017
1.18
1.18
1.17
1.17
0
 
0
24/04/2017
1.19
1.19
1.17
1.18
0
 
0
21/04/2017
1.20
1.20
1.19
1.19
0
 
0
20/04/2017
1.19
1.20
1.19
1.20
0
 
0
19/04/2017
1.20
1.20
1.19
1.19
0
 
0
18/04/2017
1.18
1.20
1.17
1.20
0
 
0
17/04/2017
1.18
1.18
1.18
1.18
0
 
0
14/04/2017
1.18
1.18
1.18
1.18
0
 
0
13/04/2017
1.18
1.18
1.17
1.18
0
 
0
12/04/2017
1.18
1.18
1.17
1.18
0
 
0
11/04/2017
1.17
1.18
1.17
1.18
0
 
0
10/04/2017
1.17
1.17
1.17
1.17
0
 
0
07/04/2017
1.17
1.17
1.17
1.17
0
 
0
06/04/2017
1.17
1.17
1.17
1.17
0
 
0
05/04/2017
1.17
1.17
1.16
1.17
0
 
0
04/04/2017
1.17
1.17
1.16
1.17
0
 
0
03/04/2017
1.18
1.18
1.17
1.17
0
 
0
31/03/2017
1.17
1.18
1.16
1.18
0
 
0
30/03/2017
1.16
1.17
1.15
1.17
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 June 2017 03:12:04
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-29 04:12:04 - 2017-06-29 03:12:04 - 1000 - Website: OKAY