1.1544 <%= Resources.Global.txtUp %>
Updated 24/03/2017
Change % 0.07% Stock price increasing
Change 0.0008 Stock price increasing
Volume 0
High 1.1548
Low 1.1540
Open € 1.1548
ISIN
Prev close € 1.1536
# of shares -
Market cap -
Intraday

GBPEUR
Market is open (until 00:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1.15 0.1% Stock price increasing -2.2% Stock price decreasing -1.7% Stock price decreasing 0.2% Stock price increasing -8.8% Stock price decreasing

History: GBPEUR

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
24/03/2017
1.1604
1.1612
1.1536
1.1536
0
 
0
23/03/2017
1.1564
1.1621
1.1550
1.1608
0
 
0
22/03/2017
1.1541
1.1569
1.1491
1.1564
0
 
0
21/03/2017
1.1505
1.1560
1.1457
1.1541
0
 
0
20/03/2017
1.1524
1.1547
1.1480
1.1506
0
 
0
17/03/2017
1.1472
1.1545
1.1443
1.1528
0
 
0
16/03/2017
1.1444
1.1534
1.1414
1.1471
0
 
0
15/03/2017
1.1454
1.1536
1.1439
1.1443
0
 
0
14/03/2017
1.1468
1.1470
1.1379
1.1454
0
 
0
13/03/2017
1.1392
1.1482
1.1376
1.1468
0
 
0
10/03/2017
1.1495
1.1497
1.1382
1.1392
0
 
0
09/03/2017
1.1543
1.1552
1.1466
1.1496
0
 
0
08/03/2017
1.1549
1.1555
1.1498
1.1543
0
 
0
07/03/2017
1.1567
1.1574
1.1514
1.1539
0
 
0
06/03/2017
1.1569
1.1595
1.1532
1.1567
0
 
0
03/03/2017
1.1675
1.1682
1.1567
1.1569
0
 
0
02/03/2017
1.1655
1.1696
1.1637
1.1676
0
 
0
01/03/2017
1.1704
1.1750
1.1641
1.1655
0
 
0
28/02/2017
1.1746
1.1755
1.1692
1.1704
0
 
0
27/02/2017
1.1798
1.1811
1.1706
1.1747
0
 
0
24/02/2017
1.1863
1.1873
1.1773
1.1798
0
 
0
23/02/2017
1.1801
1.1873
1.1770
1.1862
0
 
0
22/02/2017
1.1840
1.1900
1.1773
1.1800
0
 
0
21/02/2017
1.1744
1.1845
1.1734
1.1839
0
 
0
20/02/2017
1.1686
1.1749
1.1675
1.1744
0
 
0
17/02/2017
1.1702
1.1735
1.1636
1.1686
0
 
0
16/02/2017
1.1761
1.1781
1.1688
1.1701
0
 
0
15/02/2017
1.1791
1.1811
1.1732
1.1761
0
 
0
14/02/2017
1.1822
1.1825
1.1720
1.1791
0
 
0
13/02/2017
1.1732
1.1824
1.1728
1.1823
0
 
0
10/02/2017
1.1728
1.1760
1.1691
1.1732
0
 
0
09/02/2017
1.1720
1.1771
1.1695
1.1726
0
 
0
08/02/2017
1.1708
1.1750
1.1688
1.1720
0
 
0
07/02/2017
1.1599
1.1719
1.1572
1.1709
0
 
0
06/02/2017
1.1569
1.1638
1.1561
1.1599
0
 
0
03/02/2017
1.1643
1.1662
1.1566
1.1569
0
 
0
02/02/2017
1.1752
1.1763
1.1591
1.1642
0
 
0
01/02/2017
1.1647
1.1773
1.1632
1.1756
0
 
0
31/01/2017
1.1675
1.1699
1.1579
1.1647
0
 
0
30/01/2017
1.1726
1.1778
1.1650
1.1676
0
 
0
27/01/2017
1.1789
1.1795
1.1708
1.1726
0
 
0
26/01/2017
1.1757
1.1804
1.1715
1.1789
0
 
0
25/01/2017
1.1669
1.1767
1.1651
1.1757
0
 
0
24/01/2017
1.1635
1.1672
1.1557
1.1669
0
 
0
23/01/2017
1.1562
1.1648
1.1539
1.1637
0
 
0
20/01/2017
1.1566
1.1586
1.1528
1.1562
0
 
0
19/01/2017
1.1531
1.1613
1.1518
1.1566
0
 
0
18/01/2017
1.1577
1.1586
1.1483
1.1531
0
 
0
17/01/2017
1.1344
1.1591
1.1337
1.1577
0
 
0
16/01/2017
1.1441
1.1441
1.1294
1.1344
0
 
0
13/01/2017
1.1453
1.1501
1.1403
1.1441
0
 
0
12/01/2017
1.1531
1.1553
1.1427
1.1453
0
 
0
11/01/2017
1.1529
1.1562
1.1486
1.1530
0
 
0
10/01/2017
1.1498
1.1540
1.1408
1.1529
0
 
0
09/01/2017
1.1658
1.1660
1.1480
1.1498
0
 
0
06/01/2017
1.1708
1.1716
1.1638
1.1660
0
 
0
05/01/2017
1.1744
1.1751
1.1650
1.1708
0
 
0
04/01/2017
1.1756
1.1791
1.1711
1.1743
0
 
0
03/01/2017
1.1726
1.1833
1.1720
1.1756
0
 
0
02/01/2017
1.1723
1.1782
1.1707
1.1728
0
 
0
30/12/2016
1.1680
1.1742
1.1530
1.1723
0
 
0
29/12/2016
1.1728
1.1747
1.1648
1.1680
0
 
0
28/12/2016
1.1730
1.1778
1.1710
1.1728
0
 
0
27/12/2016
1.1747
1.1763
1.1705
1.1730
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 March 2017 06:20:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB6 - 2017-03-26 07:20:35 - 2017-03-26 06:20:35 - 1000 - Website: OKAY