1.18 <%= Resources.Global.txtDown %>
Updated 02:25:23
Change % -0.14% Stock price decreasing
Change 0.00 Stock price decreasing
Volume 0
High 1.1805
Low 1.1777
Open € 1.1801
ISIN
Prev close € 1.18
# of shares -
Market cap -
Intraday

GBPEUR
Market is open (until 23:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1.18 0.7% Stock price increasing 1.3% Stock price increasing 0.1% Stock price increasing 0.9% Stock price increasing -7.4% Stock price decreasing

History: GBPEUR

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
22/02/2017
1.18
1.19
1.18
1.18
0
 
0
21/02/2017
1.17
1.18
1.17
1.18
0
 
0
20/02/2017
1.17
1.17
1.17
1.17
0
 
0
17/02/2017
1.17
1.17
1.16
1.17
0
 
0
16/02/2017
1.18
1.18
1.17
1.17
0
 
0
15/02/2017
1.18
1.18
1.17
1.18
0
 
0
14/02/2017
1.18
1.18
1.17
1.18
0
 
0
13/02/2017
1.17
1.18
1.17
1.18
0
 
0
10/02/2017
1.17
1.18
1.17
1.17
0
 
0
09/02/2017
1.17
1.18
1.17
1.17
0
 
0
08/02/2017
1.17
1.18
1.17
1.17
0
 
0
07/02/2017
1.16
1.17
1.16
1.17
0
 
0
06/02/2017
1.16
1.16
1.16
1.16
0
 
0
03/02/2017
1.16
1.17
1.16
1.16
0
 
0
02/02/2017
1.18
1.18
1.16
1.16
0
 
0
01/02/2017
1.16
1.18
1.16
1.18
0
 
0
31/01/2017
1.17
1.17
1.16
1.16
0
 
0
30/01/2017
1.17
1.18
1.16
1.17
0
 
0
27/01/2017
1.18
1.18
1.17
1.17
0
 
0
26/01/2017
1.18
1.18
1.17
1.18
0
 
0
25/01/2017
1.17
1.18
1.17
1.18
0
 
0
24/01/2017
1.16
1.17
1.16
1.17
0
 
0
23/01/2017
1.16
1.16
1.15
1.16
0
 
0
20/01/2017
1.16
1.16
1.15
1.16
0
 
0
19/01/2017
1.15
1.16
1.15
1.16
0
 
0
18/01/2017
1.16
1.16
1.15
1.15
0
 
0
17/01/2017
1.13
1.16
1.13
1.16
0
 
0
16/01/2017
1.14
1.14
1.13
1.13
0
 
0
13/01/2017
1.15
1.15
1.14
1.14
0
 
0
12/01/2017
1.15
1.16
1.14
1.15
0
 
0
11/01/2017
1.15
1.16
1.15
1.15
0
 
0
10/01/2017
1.15
1.15
1.14
1.15
0
 
0
09/01/2017
1.17
1.17
1.15
1.15
0
 
0
06/01/2017
1.17
1.17
1.16
1.17
0
 
0
05/01/2017
1.17
1.18
1.16
1.17
0
 
0
04/01/2017
1.18
1.18
1.17
1.17
0
 
0
03/01/2017
1.17
1.18
1.17
1.18
0
 
0
02/01/2017
1.17
1.18
1.17
1.17
0
 
0
30/12/2016
1.17
1.17
1.15
1.17
0
 
0
29/12/2016
1.17
1.17
1.16
1.17
0
 
0
28/12/2016
1.17
1.18
1.17
1.17
0
 
0
27/12/2016
1.17
1.18
1.17
1.17
0
 
0
26/12/2016
1.18
1.18
1.17
1.17
0
 
0
23/12/2016
1.18
1.18
1.17
1.18
0
 
0
22/12/2016
1.18
1.19
1.17
1.18
0
 
0
21/12/2016
1.19
1.19
1.18
1.18
0
 
0
20/12/2016
1.19
1.19
1.19
1.19
0
 
0
19/12/2016
1.19
1.20
1.18
1.19
0
 
0
16/12/2016
1.19
1.20
1.19
1.19
0
 
0
15/12/2016
1.19
1.20
1.19
1.19
0
 
0
14/12/2016
1.19
1.20
1.19
1.19
0
 
0
13/12/2016
1.19
1.20
1.19
1.19
0
 
0
12/12/2016
1.19
1.20
1.19
1.19
0
 
0
09/12/2016
1.18
1.19
1.18
1.19
0
 
0
08/12/2016
1.17
1.19
1.17
1.18
0
 
0
07/12/2016
1.18
1.18
1.17
1.17
0
 
0
06/12/2016
1.18
1.19
1.18
1.18
0
 
0
05/12/2016
1.19
1.20
1.18
1.18
0
 
0
02/12/2016
1.18
1.19
1.18
1.19
0
 
0
01/12/2016
1.18
1.19
1.18
1.18
0
 
0
30/11/2016
1.17
1.18
1.17
1.18
0
 
0
29/11/2016
1.17
1.18
1.17
1.17
0
 
0
28/11/2016
1.18
1.18
1.17
1.17
0
 
0
25/11/2016
1.18
1.18
1.17
1.18
0
 
0
24/11/2016
1.18
1.18
1.18
1.18
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 February 2017 02:26:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-23 03:26:29 - 2017-02-23 02:26:29 - 1000 - Website: OKAY