$ 1.400 <%= Resources.Global.txtUp %>
Updated 21/04/2018
Change % 0.01% Stock price increasing
Change 0.0002 Stock price increasing
Volume 0
High $ 1.400
Low $ 1.400
Open $ 1.400
ISIN
Prev close $ 1.400
# of shares -
Market cap -
Intraday

GBPUSD
Market is open (until 00:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1.40 -1.7% Stock price decreasing -0.8% Stock price decreasing 0.2% Stock price increasing 6.2% Stock price increasing 9.3% Stock price increasing

History: GBPUSD

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
20/04/2018
1.41
1.41
1.40
1.40
0
0.00
0
19/04/2018
1.42
1.42
1.41
1.41
0
0.00
0
18/04/2018
1.43
1.43
1.42
1.42
0
0.00
0
17/04/2018
1.43
1.44
1.43
1.43
0
0.00
0
16/04/2018
1.42
1.43
1.42
1.43
0
0.00
0
13/04/2018
1.42
1.43
1.42
1.42
0
0.00
0
12/04/2018
1.42
1.42
1.41
1.42
0
0.00
0
11/04/2018
1.42
1.42
1.42
1.42
0
0.00
0
10/04/2018
1.41
1.42
1.41
1.42
0
0.00
0
09/04/2018
1.41
1.42
1.41
1.41
0
0.00
0
06/04/2018
1.40
1.41
1.40
1.41
0
0.00
0
05/04/2018
1.41
1.41
1.40
1.40
0
0.00
0
04/04/2018
1.41
1.41
1.40
1.41
0
0.00
0
03/04/2018
1.40
1.41
1.40
1.41
0
0.00
0
02/04/2018
1.40
1.41
1.40
1.40
0
0.00
0
30/03/2018
1.40
1.41
1.40
1.40
0
0.00
0
29/03/2018
1.41
1.41
1.40
1.40
0
0.00
0
28/03/2018
1.42
1.42
1.41
1.41
0
0.00
0
27/03/2018
1.42
1.42
1.41
1.42
0
0.00
0
26/03/2018
1.41
1.42
1.41
1.42
0
0.00
0
23/03/2018
1.41
1.42
1.41
1.41
0
0.00
0
22/03/2018
1.41
1.42
1.41
1.41
0
0.00
0
21/03/2018
1.40
1.42
1.40
1.41
0
0.00
0
20/03/2018
1.40
1.41
1.40
1.40
0
0.00
0
19/03/2018
1.39
1.41
1.39
1.40
0
0.00
0
16/03/2018
1.39
1.40
1.39
1.39
0
0.00
0
15/03/2018
1.40
1.40
1.39
1.39
0
0.00
0
14/03/2018
1.40
1.40
1.39
1.40
0
0.00
0
13/03/2018
1.39
1.40
1.39
1.40
0
0.00
0
12/03/2018
1.39
1.39
1.38
1.39
0
0.00
0
09/03/2018
1.38
1.39
1.38
1.39
0
0.00
0
08/03/2018
1.39
1.39
1.38
1.38
0
0.00
0
07/03/2018
1.39
1.39
1.38
1.39
0
0.00
0
06/03/2018
1.38
1.39
1.38
1.39
0
0.00
0
05/03/2018
1.38
1.39
1.38
1.38
0
0.00
0
02/03/2018
1.38
1.38
1.38
1.38
0
0.00
0
01/03/2018
1.38
1.38
1.37
1.38
0
0.00
0
28/02/2018
1.39
1.39
1.37
1.38
0
0.00
0
27/02/2018
1.40
1.40
1.39
1.39
0
0.00
0
26/02/2018
1.40
1.41
1.39
1.40
0
0.00
0
23/02/2018
1.40
1.40
1.39
1.40
0
0.00
0
22/02/2018
1.39
1.40
1.39
1.39
0
0.00
0
21/02/2018
1.40
1.40
1.39
1.39
0
0.00
0
20/02/2018
1.40
1.40
1.39
1.40
0
0.00
0
19/02/2018
1.40
1.40
1.40
1.40
0
0.00
0
16/02/2018
1.41
1.41
1.40
1.40
0
0.00
0
15/02/2018
1.40
1.41
1.40
1.41
0
0.00
0
14/02/2018
1.39
1.40
1.38
1.40
0
0.00
0
13/02/2018
1.38
1.39
1.38
1.39
0
0.00
0
12/02/2018
1.38
1.39
1.38
1.38
0
0.00
0
09/02/2018
1.39
1.40
1.38
1.38
0
0.00
0
08/02/2018
1.39
1.41
1.38
1.39
0
0.00
0
07/02/2018
1.40
1.40
1.38
1.39
0
0.00
0
06/02/2018
1.39
1.40
1.38
1.40
0
0.00
0
05/02/2018
1.41
1.42
1.39
1.39
0
0.00
0
02/02/2018
1.43
1.43
1.41
1.41
0
0.00
0
01/02/2018
1.42
1.43
1.42
1.43
0
0.00
0
31/01/2018
1.42
1.42
1.41
1.42
0
0.00
0
30/01/2018
1.41
1.42
1.40
1.42
0
0.00
0
29/01/2018
1.41
1.42
1.40
1.41
0
0.00
0
26/01/2018
1.42
1.43
1.41
1.42
0
0.00
0
25/01/2018
1.42
1.43
1.41
1.42
0
0.00
0
24/01/2018
1.40
1.43
1.40
1.42
0
0.00
0
23/01/2018
1.40
1.40
1.39
1.40
0
0.00
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 April 2018 03:44:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB3 - 2018-04-22 04:44:40 - 2018-04-22 03:44:40 - 1000 - Website: OKAY