$ 1.314 <%= Resources.Global.txtUp %>
Updated 08:10:49
Change % 0.06% Stock price increasing
Change 0.0007 Stock price increasing
Volume 0
High $ 1.314
Low $ 1.314
Open $ 1.314
ISIN
Prev close $ 1.313
# of shares -
Market cap -
Intraday

GBPUSD
Market is open (until 00:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1.31 -0.7% Stock price decreasing -0.8% Stock price decreasing -6.2% Stock price decreasing -5.4% Stock price decreasing 1.1% Stock price increasing

History: GBPUSD

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
20/07/2018
1.30
1.31
1.30
1.31
0
0.00
0
19/07/2018
1.31
1.31
1.30
1.30
0
0.00
0
18/07/2018
1.31
1.31
1.30
1.31
0
0.00
0
17/07/2018
1.32
1.33
1.31
1.31
0
0.00
0
16/07/2018
1.32
1.33
1.32
1.32
0
0.00
0
13/07/2018
1.32
1.32
1.31
1.32
0
0.00
0
12/07/2018
1.32
1.32
1.32
1.32
0
0.00
0
11/07/2018
1.33
1.33
1.32
1.32
0
0.00
0
10/07/2018
1.33
1.33
1.32
1.33
0
0.00
0
09/07/2018
1.33
1.34
1.32
1.33
0
0.00
0
06/07/2018
1.32
1.33
1.32
1.33
0
0.00
0
05/07/2018
1.32
1.33
1.32
1.32
0
0.00
0
04/07/2018
1.32
1.32
1.32
1.32
0
0.00
0
03/07/2018
1.31
1.32
1.31
1.32
0
0.00
0
02/07/2018
1.32
1.32
1.31
1.31
0
0.00
0
29/06/2018
1.31
1.32
1.31
1.32
0
0.00
0
28/06/2018
1.31
1.31
1.31
1.31
0
0.00
0
27/06/2018
1.32
1.32
1.31
1.31
0
0.00
0
26/06/2018
1.33
1.33
1.32
1.32
0
0.00
0
25/06/2018
1.33
1.33
1.32
1.33
0
0.00
0
22/06/2018
1.32
1.33
1.32
1.33
0
0.00
0
21/06/2018
1.32
1.33
1.31
1.32
0
0.00
0
20/06/2018
1.32
1.32
1.31
1.32
0
0.00
0
19/06/2018
1.33
1.33
1.32
1.32
0
0.00
0
18/06/2018
1.33
1.33
1.32
1.33
0
0.00
0
15/06/2018
1.33
1.33
1.32
1.33
0
0.00
0
14/06/2018
1.34
1.34
1.33
1.33
0
0.00
0
13/06/2018
1.34
1.34
1.33
1.34
0
0.00
0
12/06/2018
1.34
1.34
1.33
1.34
0
0.00
0
11/06/2018
1.34
1.34
1.33
1.34
0
0.00
0
08/06/2018
1.34
1.34
1.34
1.34
0
0.00
0
07/06/2018
1.34
1.35
1.34
1.34
0
0.00
0
06/06/2018
1.34
1.34
1.34
1.34
0
0.00
0
05/06/2018
1.33
1.34
1.33
1.34
0
0.00
0
04/06/2018
1.33
1.34
1.33
1.33
0
0.00
0
01/06/2018
1.33
1.34
1.33
1.33
0
0.00
0
31/05/2018
1.33
1.33
1.33
1.33
0
0.00
0
30/05/2018
1.33
1.33
1.32
1.33
0
0.00
0
29/05/2018
1.33
1.33
1.32
1.33
0
0.00
0
28/05/2018
1.33
1.33
1.33
1.33
0
0.00
0
25/05/2018
1.34
1.34
1.33
1.33
0
0.00
0
24/05/2018
1.34
1.34
1.33
1.34
0
0.00
0
23/05/2018
1.34
1.34
1.33
1.34
0
0.00
0
22/05/2018
1.34
1.35
1.34
1.34
0
0.00
0
21/05/2018
1.35
1.35
1.34
1.34
0
0.00
0
18/05/2018
1.35
1.35
1.35
1.35
0
0.00
0
17/05/2018
1.35
1.36
1.35
1.35
0
0.00
0
16/05/2018
1.35
1.36
1.35
1.35
0
0.00
0
15/05/2018
1.36
1.36
1.35
1.35
0
0.00
0
14/05/2018
1.35
1.36
1.35
1.36
0
0.00
0
11/05/2018
1.35
1.36
1.35
1.35
0
0.00
0
10/05/2018
1.35
1.36
1.35
1.35
0
0.00
0
09/05/2018
1.36
1.36
1.35
1.35
0
0.00
0
08/05/2018
1.36
1.36
1.35
1.36
0
0.00
0
07/05/2018
1.35
1.36
1.35
1.36
0
0.00
0
04/05/2018
1.36
1.36
1.35
1.35
0
0.00
0
03/05/2018
1.36
1.36
1.35
1.36
0
0.00
0
02/05/2018
1.36
1.37
1.36
1.36
0
0.00
0
01/05/2018
1.38
1.38
1.36
1.36
0
0.00
0
30/04/2018
1.38
1.38
1.37
1.38
0
0.00
0
27/04/2018
1.39
1.39
1.37
1.38
0
0.00
0
26/04/2018
1.39
1.40
1.39
1.39
0
0.00
0
25/04/2018
1.40
1.40
1.39
1.39
0
0.00
0
24/04/2018
1.39
1.40
1.39
1.40
0
0.00
0
23/04/2018
1.40
1.40
1.39
1.39
0
0.00
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 July 2018 10:59:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB7 - 2018-07-21 11:59:23 - 2018-07-21 10:59:23 - 1000 - Website: OKAY