Brent Oil

C:EBROUSDBR\SP 
(GTIS_ENRGY) 
 
$ 54.93 <%= Resources.Global.txtDown %>
Updated 10:01:43
Change % -0.96% Stock price decreasing
Change -0.53 Stock price decreasing
Volume 0
High $ 55.87
Low $ 54.89
Open $ 55.45
ISIN
Prev close $ 55.46
# of shares -
Market cap -
Intraday

Brent Oil
Market is open (until 21:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  54.93 -0.2% Stock price decreasing -0.5% Stock price decreasing 6.3% Stock price increasing 15.5% Stock price increasing 91.2% Stock price increasing

History: Brent Oil

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
17/01/2017
55.45
55.45
55.45
55.45
0
 
0
16/01/2017
55.61
55.61
55.61
55.61
0
 
0
13/01/2017
55.55
55.55
55.55
55.55
0
 
0
12/01/2017
56.08
56.08
56.08
56.08
0
 
0
11/01/2017
55.06
55.06
55.06
55.06
0
 
0
10/01/2017
53.68
53.68
53.68
53.68
0
 
0
09/01/2017
54.81
54.81
54.81
54.81
0
 
0
06/01/2017
56.85
56.85
56.85
56.85
0
 
0
05/01/2017
56.78
56.78
56.78
56.78
0
 
0
04/01/2017
56.31
56.31
56.31
56.31
0
 
0
03/01/2017
55.44
55.44
55.44
55.44
0
 
0
30/12/2016
56.73
56.73
56.73
56.73
0
 
0
29/12/2016
56.78
56.78
56.78
56.78
0
 
0
28/12/2016
56.21
56.21
56.21
56.21
0
 
0
27/12/2016
56.03
56.03
56.03
56.03
0
 
0
23/12/2016
55.02
55.02
55.02
55.02
0
 
0
22/12/2016
54.97
54.97
54.97
54.97
0
 
0
21/12/2016
54.45
54.45
54.45
54.45
0
 
0
20/12/2016
55.33
55.33
55.33
55.33
0
 
0
19/12/2016
54.87
54.87
54.87
54.87
0
 
0
16/12/2016
55.23
55.23
55.23
55.23
0
 
0
15/12/2016
54.04
54.04
54.04
54.04
0
 
0
14/12/2016
53.76
53.76
53.76
53.76
0
 
0
13/12/2016
55.54
55.54
55.54
55.54
0
 
0
12/12/2016
55.30
55.30
55.30
55.30
0
 
0
09/12/2016
54.30
54.30
54.30
54.30
0
 
0
08/12/2016
53.81
53.81
53.81
53.81
0
 
0
07/12/2016
53.04
53.04
53.04
53.04
0
 
0
06/12/2016
53.66
53.66
53.66
53.66
0
 
0
05/12/2016
54.33
54.33
54.33
54.33
0
 
0
02/12/2016
54.35
54.35
54.35
54.35
0
 
0
01/12/2016
53.68
53.68
53.68
53.68
0
 
0
30/11/2016
51.36
51.36
51.36
51.36
0
 
0
29/11/2016
47.36
47.36
47.36
47.36
0
 
0
28/11/2016
48.07
48.07
48.07
48.07
0
 
0
25/11/2016
47.09
47.09
47.09
47.09
0
 
0
24/11/2016
48.86
48.86
48.86
48.86
0
 
0
23/11/2016
48.97
48.97
48.97
48.97
0
 
0
22/11/2016
49.13
49.13
49.13
49.13
0
 
0
21/11/2016
49.00
49.00
49.00
49.00
0
 
0
18/11/2016
46.79
46.79
46.79
46.79
0
 
0
17/11/2016
46.12
46.12
46.12
46.12
0
 
0
16/11/2016
46.44
46.44
46.44
46.44
0
 
0
15/11/2016
47.04
47.04
47.04
47.04
0
 
0
14/11/2016
44.48
44.48
44.48
44.48
0
 
0
11/11/2016
44.67
44.67
44.67
44.67
0
 
0
10/11/2016
45.74
45.74
45.74
45.74
0
 
0
09/11/2016
46.43
46.43
46.43
46.43
0
 
0
08/11/2016
45.86
45.86
45.86
45.86
0
 
0
07/11/2016
46.18
46.18
46.18
46.18
0
 
0
04/11/2016
45.54
45.54
45.54
45.54
0
 
0
03/11/2016
46.30
46.30
46.30
46.30
0
 
0
02/11/2016
47.07
47.07
47.07
47.07
0
 
0
01/11/2016
48.24
48.24
48.24
48.24
0
 
0
31/10/2016
48.51
48.51
48.51
48.51
0
 
0
28/10/2016
50.72
50.72
50.72
50.72
0
 
0
27/10/2016
50.34
50.34
50.34
50.34
0
 
0
26/10/2016
49.84
49.84
49.84
49.84
0
 
0
25/10/2016
50.64
50.64
50.64
50.64
0
 
0
24/10/2016
51.45
51.45
51.45
51.45
0
 
0
21/10/2016
51.74
51.74
51.74
51.74
0
 
0
20/10/2016
51.29
51.29
51.29
51.29
0
 
0
19/10/2016
52.38
52.38
52.38
52.38
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 10:02:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB7 - 2017-01-18 11:02:39 - 2017-01-18 10:02:39 - 1000 - Website: OKAY