Brent Oil

 
C:PBROUSDBR\SP 
(GTIS_ENRGY) 
$ 106.78
Updated 17/05/2012
Change % 0.0% Stock price unchanged
Change 0.0000 Stock price unchanged
Volume 0
High $  
Low $  
Open $  
 
Prev close $ 106.78
# of shares -
Market cap -
Intraday

Market closed
Brent Oil
Market is closed, opens at 01:30
 
Price development Latest 1 week 1 month 3 mon 6 mon 1 year
 
  106.78 -4.4% Stock price decreasing -9.5% Stock price decreasing -10.7% Stock price decreasing -0.9% Stock price decreasing -4.7% Stock price decreasing

History: Brent Oil

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close price
Volume
17/05/2012
107.13
107.13
107.13
107.13
0
16/05/2012
109.12
109.12
109.12
109.12
0
15/05/2012
110.87
110.87
110.87
110.87
0
14/05/2012
110.50
110.50
110.50
110.50
0
12/05/2012
111.56
111.56
111.56
111.56
0
11/05/2012
111.67
111.67
111.67
111.67
0
10/05/2012
111.90
111.90
111.90
111.90
0
09/05/2012
112.26
112.26
112.26
112.26
0
08/05/2012
112.84
112.84
112.84
112.84
0
07/05/2012
113.30
113.30
113.30
113.30
0
05/05/2012
113.28
113.28
113.28
113.28
0
04/05/2012
113.33
113.33
113.33
113.33
0
03/05/2012
115.98
115.98
115.98
115.98
0
02/05/2012
117.99
117.99
117.99
117.99
0
01/05/2012
119.57
119.57
119.57
119.57
0
30/04/2012
119.30
119.30
119.30
119.30
0
29/04/2012
119.62
119.62
119.62
119.62
0
28/04/2012
119.62
119.62
119.62
119.62
0
27/04/2012
119.57
119.57
119.57
119.57
0
26/04/2012
119.86
119.86
119.86
119.86
0
25/04/2012
118.90
118.90
118.90
118.90
0
24/04/2012
118.12
118.12
118.12
118.12
0
23/04/2012
118.61
118.61
118.61
118.61
0
22/04/2012
118.77
118.77
118.77
118.77
0
21/04/2012
118.77
118.77
118.77
118.77
0
20/04/2012
118.77
118.77
118.77
118.77
0
19/04/2012
117.90
117.90
117.90
117.90
0
18/04/2012
117.98
117.98
117.98
117.98
0
17/04/2012
118.61
118.61
118.61
118.61
0
16/04/2012
118.46
118.46
118.46
118.46
0
14/04/2012
121.82
121.82
121.82
121.82
0
13/04/2012
121.32
121.32
121.32
121.32
0
12/04/2012
121.64
121.64
121.64
121.64
0
11/04/2012
119.71
119.71
119.71
119.71
0
10/04/2012
119.82
119.82
119.82
119.82
0
09/04/2012
122.65
122.65
122.65
122.65
0
08/04/2012
123.22
123.22
123.22
123.22
0
06/04/2012
123.22
123.22
123.22
123.22
0
05/04/2012
123.41
123.41
123.41
123.41
0
04/04/2012
122.61
122.61
122.61
122.61
0
03/04/2012
124.89
124.89
124.89
124.89
0
02/04/2012
125.45
125.45
125.45
125.45
0
31/03/2012
122.70
122.70
122.70
122.70
0
30/03/2012
123.08
123.08
123.08
123.08
0
29/03/2012
122.38
122.38
122.38
122.38
0
28/03/2012
124.12
124.12
124.12
124.12
0
27/03/2012
125.24
125.24
125.24
125.24
0
26/03/2012
125.60
125.60
125.60
125.60
0
25/03/2012
125.05
125.05
125.05
125.05
0
23/03/2012
125.04
125.04
125.04
125.04
0
22/03/2012
123.07
123.07
123.07
123.07
0
21/03/2012
123.89
123.89
123.89
123.89
0
20/03/2012
124.05
124.05
124.05
124.05
0
19/03/2012
125.35
125.35
125.35
125.35
0
18/03/2012
125.99
125.99
125.99
125.99
0
16/03/2012
125.96
125.96
125.96
125.96
0
15/03/2012
122.59
122.59
122.59
122.59
0
14/03/2012
124.54
124.54
124.54
124.54
0
13/03/2012
126.16
126.16
126.16
126.16
0
12/03/2012
125.39
125.39
125.39
125.39
0
09/03/2012
125.98
125.98
125.98
125.98
0
08/03/2012
125.43
125.43
125.43
125.43
0
07/03/2012
124.26
124.26
124.26
124.26
0
06/03/2012
122.07
122.07
122.07
122.07
0
05/03/2012
123.94
123.94
123.94
123.94
0
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120516.1 - EUROWEB7 - 2012-05-18 01:03:12 - 2012-05-18 00:03:12 - 1000 - Website: OKAY