Brent Oil

C:EBROUSDBR\SP 
(GTIS_ENRGY) 
 
$ 52.27 <%= Resources.Global.txtUp %>
Updated 05:19:48
Change % 0.44% Stock price increasing
Change 0.23 Stock price increasing
Volume 0
High $ 52.27
Low $ 51.90
Open $ 51.93
ISIN
Prev close $ 52.04
# of shares -
Market cap -
Intraday

Brent Oil
Market is open (until 21:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  52.27 0.7% Stock price increasing 1.9% Stock price increasing -5.7% Stock price decreasing 3.1% Stock price increasing 9.6% Stock price increasing

History: Brent Oil

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
27/04/2017
52.04
52.04
52.04
52.04
0
 
0
26/04/2017
51.62
51.62
51.62
51.62
0
 
0
25/04/2017
52.25
52.25
52.25
52.25
0
 
0
24/04/2017
51.54
51.54
51.54
51.54
0
 
0
21/04/2017
51.93
51.93
51.93
51.93
0
 
0
20/04/2017
52.88
52.88
52.88
52.88
0
 
0
19/04/2017
52.99
52.99
52.99
52.99
0
 
0
18/04/2017
54.98
54.98
54.98
54.98
0
 
0
17/04/2017
55.30
55.30
55.30
55.30
0
 
0
14/04/2017
55.56
55.56
55.56
55.56
0
 
0
13/04/2017
55.77
55.77
55.77
55.77
0
 
0
12/04/2017
55.69
55.69
55.69
55.69
0
 
0
11/04/2017
55.92
55.92
55.92
55.92
0
 
0
10/04/2017
55.90
55.90
55.90
55.90
0
 
0
07/04/2017
55.14
55.14
55.14
55.14
0
 
0
06/04/2017
54.76
54.76
54.76
54.76
0
 
0
05/04/2017
54.08
54.08
54.08
54.08
0
 
0
04/04/2017
54.08
54.08
54.08
54.08
0
 
0
03/04/2017
53.23
53.23
53.23
53.23
0
 
0
31/03/2017
53.57
53.57
53.57
53.57
0
 
0
30/03/2017
52.98
52.98
52.98
52.98
0
 
0
29/03/2017
52.33
52.33
52.33
52.33
0
 
0
28/03/2017
51.31
51.31
51.31
51.31
0
 
0
27/03/2017
50.76
50.76
50.76
50.76
0
 
0
24/03/2017
50.99
50.99
50.99
50.99
0
 
0
23/03/2017
50.51
50.51
50.51
50.51
0
 
0
22/03/2017
50.71
50.71
50.71
50.71
0
 
0
21/03/2017
50.94
50.94
50.94
50.94
0
 
0
20/03/2017
51.59
51.59
51.59
51.59
0
 
0
17/03/2017
51.69
51.69
51.69
51.69
0
 
0
16/03/2017
51.73
51.73
51.73
51.73
0
 
0
15/03/2017
51.92
51.92
51.92
51.92
0
 
0
14/03/2017
51.22
51.22
51.22
51.22
0
 
0
13/03/2017
51.36
51.36
51.36
51.36
0
 
0
10/03/2017
51.39
51.39
51.39
51.39
0
 
0
09/03/2017
52.45
52.45
52.45
52.45
0
 
0
08/03/2017
53.17
53.17
53.17
53.17
0
 
0
07/03/2017
55.89
55.89
55.89
55.89
0
 
0
06/03/2017
56.00
56.00
56.00
56.00
0
 
0
03/03/2017
55.76
55.76
55.76
55.76
0
 
0
02/03/2017
55.08
55.08
55.08
55.08
0
 
0
01/03/2017
56.38
56.38
56.38
56.38
0
 
0
28/02/2017
56.43
56.43
56.43
56.43
0
 
0
27/02/2017
56.47
56.47
56.47
56.47
0
 
0
24/02/2017
56.03
56.03
56.03
56.03
0
 
0
23/02/2017
56.46
56.46
56.46
56.46
0
 
0
22/02/2017
55.76
55.76
55.76
55.76
0
 
0
21/02/2017
56.67
56.67
56.67
56.67
0
 
0
20/02/2017
56.11
56.11
56.11
56.11
0
 
0
17/02/2017
55.68
55.68
55.68
55.68
0
 
0
16/02/2017
55.71
55.71
55.71
55.71
0
 
0
15/02/2017
55.70
55.70
55.70
55.70
0
 
0
14/02/2017
55.92
55.92
55.92
55.92
0
 
0
13/02/2017
55.53
55.53
55.53
55.53
0
 
0
10/02/2017
56.61
56.61
56.61
56.61
0
 
0
09/02/2017
55.61
55.61
55.61
55.61
0
 
0
08/02/2017
55.16
55.16
55.16
55.16
0
 
0
07/02/2017
55.08
55.08
55.08
55.08
0
 
0
06/02/2017
55.81
55.81
55.81
55.81
0
 
0
03/02/2017
56.74
56.74
56.74
56.74
0
 
0
02/02/2017
56.62
56.62
56.62
56.62
0
 
0
01/02/2017
56.47
56.47
56.47
56.47
0
 
0
31/01/2017
55.55
55.55
55.55
55.55
0
 
0
30/01/2017
55.32
55.32
55.32
55.32
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 April 2017 05:20:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB6 - 2017-04-28 06:20:38 - 2017-04-28 05:20:38 - 1000 - Website: OKAY