Brent Oil

C:EBROUSDBR\SP 
(GTIS_ENRGY) 
 
$ 48.97 <%= Resources.Global.txtUp %>
Updated 30/06/2017
Change % 3.14% Stock price increasing
Change 1.49 Stock price increasing
Volume 0
High $ 48.97
Low $ 47.59
Open $ 47.59
ISIN
Prev close $ 47.48
# of shares -
Market cap -
Intraday

Market closed
Brent Oil
Market is open (until 21:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  48.97 0.2% Stock price increasing 0.2% Stock price increasing -6.1% Stock price decreasing -12.1% Stock price decreasing -1.7% Stock price decreasing

History: Brent Oil

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
30/06/2017
48.89
48.89
48.89
48.89
0
 
0
29/06/2017
47.45
47.45
47.45
47.45
0
 
0
28/06/2017
47.30
47.30
47.30
47.30
0
 
0
27/06/2017
46.71
46.71
46.71
46.71
0
 
0
26/06/2017
45.93
45.93
45.93
45.93
0
 
0
23/06/2017
45.54
45.54
45.54
45.54
0
 
0
22/06/2017
45.24
45.24
45.24
45.24
0
 
0
21/06/2017
44.80
44.80
44.80
44.80
0
 
0
20/06/2017
45.95
45.95
45.95
45.95
0
 
0
19/06/2017
46.89
46.89
46.89
46.89
0
 
0
16/06/2017
47.36
47.36
47.36
47.36
0
 
0
15/06/2017
46.86
46.86
46.86
46.86
0
 
0
14/06/2017
47.03
47.03
47.03
47.03
0
 
0
13/06/2017
48.75
48.75
48.75
48.75
0
 
0
12/06/2017
48.33
48.33
48.33
48.33
0
 
0
09/06/2017
48.19
48.19
48.19
48.19
0
 
0
08/06/2017
47.87
47.87
47.87
47.87
0
 
0
07/06/2017
48.16
48.16
48.16
48.16
0
 
0
06/06/2017
50.10
50.10
50.10
50.10
0
 
0
05/06/2017
49.49
49.49
49.49
49.49
0
 
0
02/06/2017
50.00
50.00
50.00
50.00
0
 
0
01/06/2017
50.37
50.37
50.37
50.37
0
 
0
31/05/2017
50.55
50.55
50.55
50.55
0
 
0
30/05/2017
52.21
52.21
52.21
52.21
0
 
0
29/05/2017
52.21
52.21
52.21
52.21
0
 
0
26/05/2017
52.16
52.16
52.16
52.16
0
 
0
25/05/2017
51.20
51.20
51.20
51.20
0
 
0
24/05/2017
53.91
53.91
53.91
53.91
0
 
0
23/05/2017
54.11
54.11
54.11
54.11
0
 
0
22/05/2017
53.73
53.73
53.73
53.73
0
 
0
19/05/2017
53.61
53.61
53.61
53.61
0
 
0
18/05/2017
52.43
52.43
52.43
52.43
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 August 2017 00:47:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB7 - 2017-08-17 01:47:13 - 2017-08-17 00:47:13 - 1000 - Website: OKAY