Brent Oil

C:EBROUSDBR\SP 
(GTIS_ENRGY) 
 
$ 50.98 <%= Resources.Global.txtUp %>
Updated 21:00:01
Change % 1.01% Stock price increasing
Change 0.51 Stock price increasing
Volume 0
High $ 51.02
Low $ 50.38
Open $ 50.62
ISIN
Prev close $ 50.47
# of shares -
Market cap -
Intraday

Market closed
Brent Oil
Market is closed, opens at 01:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  50.98 -1.4% Stock price decreasing -9.0% Stock price decreasing -7.3% Stock price decreasing 10.3% Stock price increasing 26.1% Stock price increasing

History: Brent Oil

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
24/03/2017
50.99
50.99
50.99
50.99
0
 
0
23/03/2017
50.51
50.51
50.51
50.51
0
 
0
22/03/2017
50.71
50.71
50.71
50.71
0
 
0
21/03/2017
50.94
50.94
50.94
50.94
0
 
0
20/03/2017
51.59
51.59
51.59
51.59
0
 
0
17/03/2017
51.69
51.69
51.69
51.69
0
 
0
16/03/2017
51.73
51.73
51.73
51.73
0
 
0
15/03/2017
51.92
51.92
51.92
51.92
0
 
0
14/03/2017
51.22
51.22
51.22
51.22
0
 
0
13/03/2017
51.36
51.36
51.36
51.36
0
 
0
10/03/2017
51.39
51.39
51.39
51.39
0
 
0
09/03/2017
52.45
52.45
52.45
52.45
0
 
0
08/03/2017
53.17
53.17
53.17
53.17
0
 
0
07/03/2017
55.89
55.89
55.89
55.89
0
 
0
06/03/2017
56.00
56.00
56.00
56.00
0
 
0
03/03/2017
55.76
55.76
55.76
55.76
0
 
0
02/03/2017
55.08
55.08
55.08
55.08
0
 
0
01/03/2017
56.38
56.38
56.38
56.38
0
 
0
28/02/2017
56.43
56.43
56.43
56.43
0
 
0
27/02/2017
56.47
56.47
56.47
56.47
0
 
0
24/02/2017
56.03
56.03
56.03
56.03
0
 
0
23/02/2017
56.46
56.46
56.46
56.46
0
 
0
22/02/2017
55.76
55.76
55.76
55.76
0
 
0
21/02/2017
56.67
56.67
56.67
56.67
0
 
0
20/02/2017
56.11
56.11
56.11
56.11
0
 
0
17/02/2017
55.68
55.68
55.68
55.68
0
 
0
16/02/2017
55.71
55.71
55.71
55.71
0
 
0
15/02/2017
55.70
55.70
55.70
55.70
0
 
0
14/02/2017
55.92
55.92
55.92
55.92
0
 
0
13/02/2017
55.53
55.53
55.53
55.53
0
 
0
10/02/2017
56.61
56.61
56.61
56.61
0
 
0
09/02/2017
55.61
55.61
55.61
55.61
0
 
0
08/02/2017
55.16
55.16
55.16
55.16
0
 
0
07/02/2017
55.08
55.08
55.08
55.08
0
 
0
06/02/2017
55.81
55.81
55.81
55.81
0
 
0
03/02/2017
56.74
56.74
56.74
56.74
0
 
0
02/02/2017
56.62
56.62
56.62
56.62
0
 
0
01/02/2017
56.47
56.47
56.47
56.47
0
 
0
31/01/2017
55.55
55.55
55.55
55.55
0
 
0
30/01/2017
55.32
55.32
55.32
55.32
0
 
0
27/01/2017
55.44
55.44
55.44
55.44
0
 
0
26/01/2017
56.24
56.24
56.24
56.24
0
 
0
25/01/2017
55.21
55.21
55.21
55.21
0
 
0
24/01/2017
55.31
55.31
55.31
55.31
0
 
0
23/01/2017
55.29
55.29
55.29
55.29
0
 
0
20/01/2017
55.37
55.37
55.37
55.37
0
 
0
19/01/2017
54.17
54.17
54.17
54.17
0
 
0
18/01/2017
54.07
54.07
54.07
54.07
0
 
0
17/01/2017
55.45
55.45
55.45
55.45
0
 
0
16/01/2017
55.61
55.61
55.61
55.61
0
 
0
13/01/2017
55.55
55.55
55.55
55.55
0
 
0
12/01/2017
56.08
56.08
56.08
56.08
0
 
0
11/01/2017
55.06
55.06
55.06
55.06
0
 
0
10/01/2017
53.68
53.68
53.68
53.68
0
 
0
09/01/2017
54.81
54.81
54.81
54.81
0
 
0
06/01/2017
56.85
56.85
56.85
56.85
0
 
0
05/01/2017
56.78
56.78
56.78
56.78
0
 
0
04/01/2017
56.31
56.31
56.31
56.31
0
 
0
03/01/2017
55.44
55.44
55.44
55.44
0
 
0
30/12/2016
56.73
56.73
56.73
56.73
0
 
0
29/12/2016
56.78
56.78
56.78
56.78
0
 
0
28/12/2016
56.21
56.21
56.21
56.21
0
 
0
27/12/2016
56.03
56.03
56.03
56.03
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 March 2017 23:57:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB3 - 2017-03-25 00:57:36 - 2017-03-24 23:57:36 - 1000 - Website: OKAY