Brent Oil

C:EBROUSDBR\SP 
(GTIS_ENRGY) 
 
$ 45.92 <%= Resources.Global.txtUp %>
Updated 21:46:58
Change % 0.53% Stock price increasing
Change 0.24 Stock price increasing
Volume 0
High $ 46.19
Low $ 45.01
Open $ 45.68
ISIN
Prev close $ 45.68
# of shares -
Market cap -
Intraday

Brent Oil
Market is closed, opens at 01:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  45.92 -2.1% Stock price decreasing -12.0% Stock price decreasing -9.9% Stock price decreasing -16.5% Stock price decreasing -5.0% Stock price decreasing

History: Brent Oil

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
26/06/2017
45.93
45.93
45.93
45.93
0
 
0
23/06/2017
45.54
45.54
45.54
45.54
0
 
0
22/06/2017
45.24
45.24
45.24
45.24
0
 
0
21/06/2017
44.80
44.80
44.80
44.80
0
 
0
20/06/2017
45.95
45.95
45.95
45.95
0
 
0
19/06/2017
46.89
46.89
46.89
46.89
0
 
0
16/06/2017
47.36
47.36
47.36
47.36
0
 
0
15/06/2017
46.86
46.86
46.86
46.86
0
 
0
14/06/2017
47.03
47.03
47.03
47.03
0
 
0
13/06/2017
48.75
48.75
48.75
48.75
0
 
0
12/06/2017
48.33
48.33
48.33
48.33
0
 
0
09/06/2017
48.19
48.19
48.19
48.19
0
 
0
08/06/2017
47.87
47.87
47.87
47.87
0
 
0
07/06/2017
48.16
48.16
48.16
48.16
0
 
0
06/06/2017
50.10
50.10
50.10
50.10
0
 
0
05/06/2017
49.49
49.49
49.49
49.49
0
 
0
02/06/2017
50.00
50.00
50.00
50.00
0
 
0
01/06/2017
50.37
50.37
50.37
50.37
0
 
0
31/05/2017
50.55
50.55
50.55
50.55
0
 
0
30/05/2017
52.21
52.21
52.21
52.21
0
 
0
29/05/2017
52.21
52.21
52.21
52.21
0
 
0
26/05/2017
52.16
52.16
52.16
52.16
0
 
0
25/05/2017
51.20
51.20
51.20
51.20
0
 
0
24/05/2017
53.91
53.91
53.91
53.91
0
 
0
23/05/2017
54.11
54.11
54.11
54.11
0
 
0
22/05/2017
53.73
53.73
53.73
53.73
0
 
0
19/05/2017
53.61
53.61
53.61
53.61
0
 
0
18/05/2017
52.43
52.43
52.43
52.43
0
 
0
17/05/2017
52.15
52.15
52.15
52.15
0
 
0
16/05/2017
51.62
51.62
51.62
51.62
0
 
0
15/05/2017
51.80
51.80
51.80
51.80
0
 
0
12/05/2017
50.85
50.85
50.85
50.85
0
 
0
11/05/2017
50.69
50.69
50.69
50.69
0
 
0
10/05/2017
50.22
50.22
50.22
50.22
0
 
0
09/05/2017
48.83
48.83
48.83
48.83
0
 
0
08/05/2017
49.34
49.34
49.34
49.34
0
 
0
05/05/2017
49.19
49.19
49.19
49.19
0
 
0
04/05/2017
48.38
48.38
48.38
48.38
0
 
0
03/05/2017
50.74
50.74
50.74
50.74
0
 
0
02/05/2017
50.36
50.36
50.36
50.36
0
 
0
01/05/2017
51.45
51.45
51.45
51.45
0
 
0
28/04/2017
51.86
51.86
51.86
51.86
0
 
0
27/04/2017
52.04
52.04
52.04
52.04
0
 
0
26/04/2017
51.62
51.62
51.62
51.62
0
 
0
25/04/2017
52.25
52.25
52.25
52.25
0
 
0
24/04/2017
51.54
51.54
51.54
51.54
0
 
0
21/04/2017
51.93
51.93
51.93
51.93
0
 
0
20/04/2017
52.88
52.88
52.88
52.88
0
 
0
19/04/2017
52.99
52.99
52.99
52.99
0
 
0
18/04/2017
54.98
54.98
54.98
54.98
0
 
0
17/04/2017
55.30
55.30
55.30
55.30
0
 
0
14/04/2017
55.56
55.56
55.56
55.56
0
 
0
13/04/2017
55.77
55.77
55.77
55.77
0
 
0
12/04/2017
55.69
55.69
55.69
55.69
0
 
0
11/04/2017
55.92
55.92
55.92
55.92
0
 
0
10/04/2017
55.90
55.90
55.90
55.90
0
 
0
07/04/2017
55.14
55.14
55.14
55.14
0
 
0
06/04/2017
54.76
54.76
54.76
54.76
0
 
0
05/04/2017
54.08
54.08
54.08
54.08
0
 
0
04/04/2017
54.08
54.08
54.08
54.08
0
 
0
03/04/2017
53.23
53.23
53.23
53.23
0
 
0
31/03/2017
53.57
53.57
53.57
53.57
0
 
0
30/03/2017
52.98
52.98
52.98
52.98
0
 
0
29/03/2017
52.33
52.33
52.33
52.33
0
 
0
28/03/2017
51.31
51.31
51.31
51.31
0
 
0
27/03/2017
50.76
50.76
50.76
50.76
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 21:49:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB6 - 2017-06-26 22:49:29 - 2017-06-26 21:49:29 - 1000 - Website: OKAY