WTI Oil

C:EWTIUSDBR\SP 
(GTIS_ENRGY) 
 
$ 48.12 <%= Resources.Global.txtUp %>
Updated 24/03/2017
Change % 1.01% Stock price increasing
Change 0.48 Stock price increasing
Volume 0
High $ 48.17
Low $ 47.52
Open $ 47.63
ISIN
Prev close $ 47.64
# of shares -
Market cap -
Intraday

Market closed
WTI Oil
Market is closed, opens at 01:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  48.12 -1.2% Stock price decreasing -10.9% Stock price decreasing -9.2% Stock price decreasing 7.2% Stock price increasing 21.9% Stock price increasing

History: WTI Oil

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
24/03/2017
48.15
48.15
48.15
48.15
0
 
0
23/03/2017
47.68
47.68
47.68
47.68
0
 
0
22/03/2017
48.12
48.12
48.12
48.12
0
 
0
21/03/2017
48.22
48.22
48.22
48.22
0
 
0
20/03/2017
48.14
48.14
48.14
48.14
0
 
0
17/03/2017
48.68
48.68
48.68
48.68
0
 
0
16/03/2017
48.79
48.79
48.79
48.79
0
 
0
15/03/2017
48.93
48.93
48.93
48.93
0
 
0
14/03/2017
48.06
48.06
48.06
48.06
0
 
0
13/03/2017
48.39
48.39
48.39
48.39
0
 
0
10/03/2017
48.46
48.46
48.46
48.46
0
 
0
09/03/2017
49.60
49.60
49.60
49.60
0
 
0
08/03/2017
50.28
50.28
50.28
50.28
0
 
0
07/03/2017
53.10
53.10
53.10
53.10
0
 
0
06/03/2017
53.20
53.20
53.20
53.20
0
 
0
03/03/2017
53.18
53.18
53.18
53.18
0
 
0
02/03/2017
52.65
52.65
52.65
52.65
0
 
0
01/03/2017
53.81
53.81
53.81
53.81
0
 
0
28/02/2017
53.92
53.92
53.92
53.92
0
 
0
27/02/2017
54.07
54.07
54.07
54.07
0
 
0
24/02/2017
54.01
54.01
54.01
54.01
0
 
0
23/02/2017
54.33
54.33
54.33
54.33
0
 
0
22/02/2017
53.52
53.52
53.52
53.52
0
 
0
21/02/2017
54.36
54.36
54.36
54.36
0
 
0
20/02/2017
53.54
53.54
53.54
53.54
0
 
0
17/02/2017
53.33
53.33
53.33
53.33
0
 
0
16/02/2017
53.38
53.38
53.38
53.38
0
 
0
15/02/2017
53.05
53.05
53.05
53.05
0
 
0
14/02/2017
53.16
53.16
53.16
53.16
0
 
0
13/02/2017
52.83
52.83
52.83
52.83
0
 
0
10/02/2017
53.76
53.76
53.76
53.76
0
 
0
09/02/2017
52.99
52.99
52.99
52.99
0
 
0
08/02/2017
52.43
52.43
52.43
52.43
0
 
0
07/02/2017
52.16
52.16
52.16
52.16
0
 
0
06/02/2017
53.07
53.07
53.07
53.07
0
 
0
03/02/2017
53.77
53.77
53.77
53.77
0
 
0
02/02/2017
53.61
53.61
53.61
53.61
0
 
0
01/02/2017
53.49
53.49
53.49
53.49
0
 
0
31/01/2017
52.78
52.78
52.78
52.78
0
 
0
30/01/2017
52.62
52.62
52.62
52.62
0
 
0
27/01/2017
53.16
53.16
53.16
53.16
0
 
0
26/01/2017
53.79
53.79
53.79
53.79
0
 
0
25/01/2017
52.86
52.86
52.86
52.86
0
 
0
24/01/2017
53.05
53.05
53.05
53.05
0
 
0
23/01/2017
52.77
52.77
52.77
52.77
0
 
0
20/01/2017
53.11
53.11
53.11
53.11
0
 
0
19/01/2017
51.35
51.35
51.35
51.35
0
 
0
18/01/2017
51.19
51.19
51.19
51.19
0
 
0
17/01/2017
52.46
52.46
52.46
52.46
0
 
0
16/01/2017
52.62
52.62
52.62
52.62
0
 
0
13/01/2017
52.48
52.48
52.48
52.48
0
 
0
12/01/2017
53.07
53.07
53.07
53.07
0
 
0
11/01/2017
52.12
52.12
52.12
52.12
0
 
0
10/01/2017
50.86
50.86
50.86
50.86
0
 
0
09/01/2017
51.86
51.86
51.86
51.86
0
 
0
06/01/2017
53.70
53.70
53.70
53.70
0
 
0
05/01/2017
53.67
53.67
53.67
53.67
0
 
0
04/01/2017
53.09
53.09
53.09
53.09
0
 
0
03/01/2017
52.27
52.27
52.27
52.27
0
 
0
30/12/2016
53.70
53.70
53.70
53.70
0
 
0
29/12/2016
53.71
53.71
53.71
53.71
0
 
0
28/12/2016
53.97
53.97
53.97
53.97
0
 
0
27/12/2016
53.81
53.81
53.81
53.81
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 March 2017 00:00:11
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB3 - 2017-03-25 01:00:11 - 2017-03-25 00:00:11 - 1000 - Website: OKAY