WTI Oil

C:EWTIUSDBR\SP 
(GTIS_ENRGY) 
 
$ 53.15 <%= Resources.Global.txtUp %>
Updated 12:56:56
Change % 1.24% Stock price increasing
Change 0.65 Stock price increasing
Volume 0
High $ 53.31
Low $ 52.21
Open $ 52.50
ISIN
Prev close $ 52.50
# of shares -
Market cap -
Intraday

WTI Oil
Market is open (until 21:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  53.15 4.5% Stock price increasing 2.4% Stock price increasing 6.7% Stock price increasing 15.8% Stock price increasing 79.1% Stock price increasing

History: WTI Oil

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
16/01/2017
52.62
52.62
52.62
52.62
0
 
0
13/01/2017
52.48
52.48
52.48
52.48
0
 
0
12/01/2017
53.07
53.07
53.07
53.07
0
 
0
11/01/2017
52.12
52.12
52.12
52.12
0
 
0
10/01/2017
50.86
50.86
50.86
50.86
0
 
0
09/01/2017
51.86
51.86
51.86
51.86
0
 
0
06/01/2017
53.70
53.70
53.70
53.70
0
 
0
05/01/2017
53.67
53.67
53.67
53.67
0
 
0
04/01/2017
53.09
53.09
53.09
53.09
0
 
0
03/01/2017
52.27
52.27
52.27
52.27
0
 
0
30/12/2016
53.70
53.70
53.70
53.70
0
 
0
29/12/2016
53.71
53.71
53.71
53.71
0
 
0
28/12/2016
53.97
53.97
53.97
53.97
0
 
0
27/12/2016
53.81
53.81
53.81
53.81
0
 
0
23/12/2016
53.00
53.00
53.00
53.00
0
 
0
22/12/2016
52.82
52.82
52.82
52.82
0
 
0
21/12/2016
52.48
52.48
52.48
52.48
0
 
0
20/12/2016
53.23
53.23
53.23
53.23
0
 
0
19/12/2016
52.02
52.02
52.02
52.02
0
 
0
16/12/2016
51.91
51.91
51.91
51.91
0
 
0
15/12/2016
50.92
50.92
50.92
50.92
0
 
0
14/12/2016
50.88
50.88
50.88
50.88
0
 
0
13/12/2016
52.78
52.78
52.78
52.78
0
 
0
12/12/2016
52.45
52.45
52.45
52.45
0
 
0
09/12/2016
51.48
51.48
51.48
51.48
0
 
0
08/12/2016
50.79
50.79
50.79
50.79
0
 
0
07/12/2016
49.87
49.87
49.87
49.87
0
 
0
06/12/2016
50.71
50.71
50.71
50.71
0
 
0
05/12/2016
51.16
51.16
51.16
51.16
0
 
0
02/12/2016
51.60
51.60
51.60
51.60
0
 
0
01/12/2016
50.83
50.83
50.83
50.83
0
 
0
30/11/2016
48.92
48.92
48.92
48.92
0
 
0
29/11/2016
45.28
45.28
45.28
45.28
0
 
0
28/11/2016
46.90
46.90
46.90
46.90
0
 
0
25/11/2016
45.94
45.94
45.94
45.94
0
 
0
24/11/2016
47.97
47.97
47.97
47.97
0
 
0
23/11/2016
47.97
47.97
47.97
47.97
0
 
0
22/11/2016
48.04
48.04
48.04
48.04
0
 
0
21/11/2016
48.32
48.32
48.32
48.32
0
 
0
18/11/2016
45.60
45.60
45.60
45.60
0
 
0
17/11/2016
44.99
44.99
44.99
44.99
0
 
0
16/11/2016
45.45
45.45
45.45
45.45
0
 
0
15/11/2016
45.84
45.84
45.84
45.84
0
 
0
14/11/2016
43.45
43.45
43.45
43.45
0
 
0
11/11/2016
43.24
43.24
43.24
43.24
0
 
0
10/11/2016
44.53
44.53
44.53
44.53
0
 
0
09/11/2016
45.25
45.25
45.25
45.25
0
 
0
08/11/2016
44.84
44.84
44.84
44.84
0
 
0
07/11/2016
44.86
44.86
44.86
44.86
0
 
0
04/11/2016
44.10
44.10
44.10
44.10
0
 
0
03/11/2016
44.61
44.61
44.61
44.61
0
 
0
02/11/2016
45.43
45.43
45.43
45.43
0
 
0
01/11/2016
46.71
46.71
46.71
46.71
0
 
0
31/10/2016
46.71
46.71
46.71
46.71
0
 
0
28/10/2016
48.74
48.74
48.74
48.74
0
 
0
27/10/2016
49.62
49.62
49.62
49.62
0
 
0
26/10/2016
49.12
49.12
49.12
49.12
0
 
0
25/10/2016
49.83
49.83
49.83
49.83
0
 
0
24/10/2016
50.52
50.52
50.52
50.52
0
 
0
21/10/2016
50.85
50.85
50.85
50.85
0
 
0
20/10/2016
50.53
50.53
50.53
50.53
0
 
0
19/10/2016
51.28
51.28
51.28
51.28
0
 
0
18/10/2016
50.26
50.26
50.26
50.26
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 12:57:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 13:57:22 - 2017-01-17 12:57:22 - 1000 - Website: OKAY