WTI Oil

C:EWTIUSDBR\SP 
(GTIS_ENRGY) 
 
$ 46.31 <%= Resources.Global.txtUp %>
Updated 30/06/2017
Change % 3.16% Stock price increasing
Change 1.42 Stock price increasing
Volume 0
High $ 46.32
Low $ 44.86
Open $ 44.90
ISIN
Prev close $ 44.89
# of shares -
Market cap -
Intraday

WTI Oil
Market is open (until 21:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  46.31 0.3% Stock price increasing 0.3% Stock price increasing -9.7% Stock price decreasing -14.3% Stock price decreasing -0.8% Stock price decreasing

History: WTI Oil

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
30/06/2017
46.16
46.16
46.16
46.16
0
 
0
29/06/2017
44.75
44.75
44.75
44.75
0
 
0
28/06/2017
44.71
44.71
44.71
44.71
0
 
0
27/06/2017
44.27
44.27
44.27
44.27
0
 
0
26/06/2017
43.44
43.44
43.44
43.44
0
 
0
23/06/2017
43.01
43.01
43.01
43.01
0
 
0
22/06/2017
42.74
42.74
42.74
42.74
0
 
0
21/06/2017
42.53
42.53
42.53
42.53
0
 
0
20/06/2017
43.45
43.45
43.45
43.45
0
 
0
19/06/2017
44.13
44.13
44.13
44.13
0
 
0
16/06/2017
44.72
44.72
44.72
44.72
0
 
0
15/06/2017
44.37
44.37
44.37
44.37
0
 
0
14/06/2017
44.77
44.77
44.77
44.77
0
 
0
13/06/2017
46.49
46.49
46.49
46.49
0
 
0
12/06/2017
46.11
46.11
46.11
46.11
0
 
0
09/06/2017
45.87
45.87
45.87
45.87
0
 
0
08/06/2017
45.63
45.63
45.63
45.63
0
 
0
07/06/2017
45.78
45.78
45.78
45.78
0
 
0
06/06/2017
48.16
48.16
48.16
48.16
0
 
0
05/06/2017
47.39
47.39
47.39
47.39
0
 
0
02/06/2017
47.68
47.68
47.68
47.68
0
 
0
01/06/2017
48.07
48.07
48.07
48.07
0
 
0
31/05/2017
48.12
48.12
48.12
48.12
0
 
0
30/05/2017
49.60
49.60
49.60
49.60
0
 
0
29/05/2017
49.97
49.97
49.97
49.97
0
 
0
26/05/2017
49.78
49.78
49.78
49.78
0
 
0
25/05/2017
48.63
48.63
48.63
48.63
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2017 06:06:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170821.2 - EUROWEB1 - 2017-08-24 07:06:45 - 2017-08-24 06:06:45 - 1000 - Website: OKAY