WTI Oil

C:EWTIUSDBR\SP 
(GTIS_ENRGY) 
 
$ 51.55 <%= Resources.Global.txtUp %>
Updated 00:14:57
Change % 0.57% Stock price increasing
Change 0.29 Stock price increasing
Volume 0
High $ 51.59
Low $ 51.26
Open $ 51.26
ISIN
Prev close $ 51.26
# of shares -
Market cap -
Intraday

Market closed
WTI Oil
Market is closed, opens at 01:30
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  51.55 4.6% Stock price increasing 3.7% Stock price increasing -4.6% Stock price decreasing 12.2% Stock price increasing 3.8% Stock price increasing

History: WTI Oil

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
24/05/2017
51.27
51.27
51.27
51.27
0
 
0
23/05/2017
51.43
51.43
51.43
51.43
0
 
0
22/05/2017
50.99
50.99
50.99
50.99
0
 
0
19/05/2017
50.30
50.30
50.30
50.30
0
 
0
18/05/2017
49.26
49.26
49.26
49.26
0
 
0
17/05/2017
49.01
49.01
49.01
49.01
0
 
0
16/05/2017
48.61
48.61
48.61
48.61
0
 
0
15/05/2017
48.82
48.82
48.82
48.82
0
 
0
12/05/2017
47.87
47.87
47.87
47.87
0
 
0
11/05/2017
47.75
47.75
47.75
47.75
0
 
0
10/05/2017
47.35
47.35
47.35
47.35
0
 
0
09/05/2017
46.02
46.02
46.02
46.02
0
 
0
08/05/2017
46.40
46.40
46.40
46.40
0
 
0
05/05/2017
46.31
46.31
46.31
46.31
0
 
0
04/05/2017
45.48
45.48
45.48
45.48
0
 
0
03/05/2017
47.77
47.77
47.77
47.77
0
 
0
02/05/2017
47.56
47.56
47.56
47.56
0
 
0
01/05/2017
48.74
48.74
48.74
48.74
0
 
0
28/04/2017
49.12
49.12
49.12
49.12
0
 
0
27/04/2017
49.16
49.16
49.16
49.16
0
 
0
26/04/2017
49.36
49.36
49.36
49.36
0
 
0
25/04/2017
49.70
49.70
49.70
49.70
0
 
0
24/04/2017
49.17
49.17
49.17
49.17
0
 
0
21/04/2017
49.57
49.57
49.57
49.57
0
 
0
20/04/2017
50.61
50.61
50.61
50.61
0
 
0
19/04/2017
50.52
50.52
50.52
50.52
0
 
0
18/04/2017
52.55
52.55
52.55
52.55
0
 
0
17/04/2017
52.59
52.59
52.59
52.59
0
 
0
13/04/2017
53.05
53.05
53.05
53.05
0
 
0
12/04/2017
52.94
52.94
52.94
52.94
0
 
0
11/04/2017
53.10
53.10
53.10
53.10
0
 
0
10/04/2017
52.98
52.98
52.98
52.98
0
 
0
07/04/2017
52.17
52.17
52.17
52.17
0
 
0
06/04/2017
51.59
51.59
51.59
51.59
0
 
0
05/04/2017
50.83
50.83
50.83
50.83
0
 
0
04/04/2017
50.99
50.99
50.99
50.99
0
 
0
03/04/2017
50.34
50.34
50.34
50.34
0
 
0
31/03/2017
50.64
50.64
50.64
50.64
0
 
0
30/03/2017
50.26
50.26
50.26
50.26
0
 
0
29/03/2017
49.41
49.41
49.41
49.41
0
 
0
28/03/2017
48.36
48.36
48.36
48.36
0
 
0
27/03/2017
47.76
47.76
47.76
47.76
0
 
0
24/03/2017
48.15
48.15
48.15
48.15
0
 
0
23/03/2017
47.68
47.68
47.68
47.68
0
 
0
22/03/2017
48.12
48.12
48.12
48.12
0
 
0
21/03/2017
48.22
48.22
48.22
48.22
0
 
0
20/03/2017
48.14
48.14
48.14
48.14
0
 
0
17/03/2017
48.68
48.68
48.68
48.68
0
 
0
16/03/2017
48.79
48.79
48.79
48.79
0
 
0
15/03/2017
48.93
48.93
48.93
48.93
0
 
0
14/03/2017
48.06
48.06
48.06
48.06
0
 
0
13/03/2017
48.39
48.39
48.39
48.39
0
 
0
10/03/2017
48.46
48.46
48.46
48.46
0
 
0
09/03/2017
49.60
49.60
49.60
49.60
0
 
0
08/03/2017
50.28
50.28
50.28
50.28
0
 
0
07/03/2017
53.10
53.10
53.10
53.10
0
 
0
06/03/2017
53.20
53.20
53.20
53.20
0
 
0
03/03/2017
53.18
53.18
53.18
53.18
0
 
0
02/03/2017
52.65
52.65
52.65
52.65
0
 
0
01/03/2017
53.81
53.81
53.81
53.81
0
 
0
28/02/2017
53.92
53.92
53.92
53.92
0
 
0
27/02/2017
54.07
54.07
54.07
54.07
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2017 00:15:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB6 - 2017-05-25 01:15:57 - 2017-05-25 00:15:57 - 1000 - Website: OKAY