WTI Oil

C:EWTIUSDBR\SP 
(GTIS_ENRGY) 
 
$ 42.80 <%= Resources.Global.txtUp %>
Updated 18:12:56
Change % 0.05% Stock price increasing
Change 0.02 Stock price increasing
Volume 0
High $ 43.18
Low $ 42.51
Open $ 42.77
ISIN
Prev close $ 42.78
# of shares -
Market cap -
Intraday

WTI Oil
Market is open (until 21:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  42.80 -4.3% Stock price decreasing -16.8% Stock price decreasing -10.2% Stock price decreasing -19.2% Stock price decreasing -14.4% Stock price decreasing

History: WTI Oil

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
22/06/2017
42.74
42.74
42.74
42.74
0
 
0
21/06/2017
42.53
42.53
42.53
42.53
0
 
0
20/06/2017
43.45
43.45
43.45
43.45
0
 
0
19/06/2017
44.13
44.13
44.13
44.13
0
 
0
16/06/2017
44.72
44.72
44.72
44.72
0
 
0
15/06/2017
44.37
44.37
44.37
44.37
0
 
0
14/06/2017
44.77
44.77
44.77
44.77
0
 
0
13/06/2017
46.49
46.49
46.49
46.49
0
 
0
12/06/2017
46.11
46.11
46.11
46.11
0
 
0
09/06/2017
45.87
45.87
45.87
45.87
0
 
0
08/06/2017
45.63
45.63
45.63
45.63
0
 
0
07/06/2017
45.78
45.78
45.78
45.78
0
 
0
06/06/2017
48.16
48.16
48.16
48.16
0
 
0
05/06/2017
47.39
47.39
47.39
47.39
0
 
0
02/06/2017
47.68
47.68
47.68
47.68
0
 
0
01/06/2017
48.07
48.07
48.07
48.07
0
 
0
31/05/2017
48.12
48.12
48.12
48.12
0
 
0
30/05/2017
49.60
49.60
49.60
49.60
0
 
0
29/05/2017
49.97
49.97
49.97
49.97
0
 
0
26/05/2017
49.78
49.78
49.78
49.78
0
 
0
25/05/2017
48.63
48.63
48.63
48.63
0
 
0
24/05/2017
51.27
51.27
51.27
51.27
0
 
0
23/05/2017
51.43
51.43
51.43
51.43
0
 
0
22/05/2017
50.99
50.99
50.99
50.99
0
 
0
19/05/2017
50.30
50.30
50.30
50.30
0
 
0
18/05/2017
49.26
49.26
49.26
49.26
0
 
0
17/05/2017
49.01
49.01
49.01
49.01
0
 
0
16/05/2017
48.61
48.61
48.61
48.61
0
 
0
15/05/2017
48.82
48.82
48.82
48.82
0
 
0
12/05/2017
47.87
47.87
47.87
47.87
0
 
0
11/05/2017
47.75
47.75
47.75
47.75
0
 
0
10/05/2017
47.35
47.35
47.35
47.35
0
 
0
09/05/2017
46.02
46.02
46.02
46.02
0
 
0
08/05/2017
46.40
46.40
46.40
46.40
0
 
0
05/05/2017
46.31
46.31
46.31
46.31
0
 
0
04/05/2017
45.48
45.48
45.48
45.48
0
 
0
03/05/2017
47.77
47.77
47.77
47.77
0
 
0
02/05/2017
47.56
47.56
47.56
47.56
0
 
0
01/05/2017
48.74
48.74
48.74
48.74
0
 
0
28/04/2017
49.12
49.12
49.12
49.12
0
 
0
27/04/2017
49.16
49.16
49.16
49.16
0
 
0
26/04/2017
49.36
49.36
49.36
49.36
0
 
0
25/04/2017
49.70
49.70
49.70
49.70
0
 
0
24/04/2017
49.17
49.17
49.17
49.17
0
 
0
21/04/2017
49.57
49.57
49.57
49.57
0
 
0
20/04/2017
50.61
50.61
50.61
50.61
0
 
0
19/04/2017
50.52
50.52
50.52
50.52
0
 
0
18/04/2017
52.55
52.55
52.55
52.55
0
 
0
17/04/2017
52.59
52.59
52.59
52.59
0
 
0
13/04/2017
53.05
53.05
53.05
53.05
0
 
0
12/04/2017
52.94
52.94
52.94
52.94
0
 
0
11/04/2017
53.10
53.10
53.10
53.10
0
 
0
10/04/2017
52.98
52.98
52.98
52.98
0
 
0
07/04/2017
52.17
52.17
52.17
52.17
0
 
0
06/04/2017
51.59
51.59
51.59
51.59
0
 
0
05/04/2017
50.83
50.83
50.83
50.83
0
 
0
04/04/2017
50.99
50.99
50.99
50.99
0
 
0
03/04/2017
50.34
50.34
50.34
50.34
0
 
0
31/03/2017
50.64
50.64
50.64
50.64
0
 
0
30/03/2017
50.26
50.26
50.26
50.26
0
 
0
29/03/2017
49.41
49.41
49.41
49.41
0
 
0
28/03/2017
48.36
48.36
48.36
48.36
0
 
0
27/03/2017
47.76
47.76
47.76
47.76
0
 
0
24/03/2017
48.15
48.15
48.15
48.15
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 18:13:39
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB2 - 2017-06-23 19:13:39 - 2017-06-23 18:13:39 - 1000 - Website: OKAY