WTI Oil

C:EWTIUSDBR\SP 
(GTIS_ENRGY) 
 
$ 54.02 <%= Resources.Global.txtDown %>
Updated 17:19:51
Change % -0.57% Stock price decreasing
Change -0.31 Stock price decreasing
Volume 0
High $ 54.48
Low $ 53.73
Open $ 54.33
ISIN
Prev close $ 54.33
# of shares -
Market cap -
Intraday

WTI Oil
Market is open (until 21:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  54.02 1.3% Stock price increasing 1.8% Stock price increasing 12.6% Stock price increasing 15.7% Stock price increasing 67.3% Stock price increasing

History: WTI Oil

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
23/02/2017
54.33
54.33
54.33
54.33
0
 
0
22/02/2017
53.52
53.52
53.52
53.52
0
 
0
21/02/2017
54.36
54.36
54.36
54.36
0
 
0
20/02/2017
53.54
53.54
53.54
53.54
0
 
0
17/02/2017
53.33
53.33
53.33
53.33
0
 
0
16/02/2017
53.38
53.38
53.38
53.38
0
 
0
15/02/2017
53.05
53.05
53.05
53.05
0
 
0
14/02/2017
53.16
53.16
53.16
53.16
0
 
0
13/02/2017
52.83
52.83
52.83
52.83
0
 
0
10/02/2017
53.76
53.76
53.76
53.76
0
 
0
09/02/2017
52.99
52.99
52.99
52.99
0
 
0
08/02/2017
52.43
52.43
52.43
52.43
0
 
0
07/02/2017
52.16
52.16
52.16
52.16
0
 
0
06/02/2017
53.07
53.07
53.07
53.07
0
 
0
03/02/2017
53.77
53.77
53.77
53.77
0
 
0
02/02/2017
53.61
53.61
53.61
53.61
0
 
0
01/02/2017
53.49
53.49
53.49
53.49
0
 
0
31/01/2017
52.78
52.78
52.78
52.78
0
 
0
30/01/2017
52.62
52.62
52.62
52.62
0
 
0
27/01/2017
53.16
53.16
53.16
53.16
0
 
0
26/01/2017
53.79
53.79
53.79
53.79
0
 
0
25/01/2017
52.86
52.86
52.86
52.86
0
 
0
24/01/2017
53.05
53.05
53.05
53.05
0
 
0
23/01/2017
52.77
52.77
52.77
52.77
0
 
0
20/01/2017
53.11
53.11
53.11
53.11
0
 
0
19/01/2017
51.35
51.35
51.35
51.35
0
 
0
18/01/2017
51.19
51.19
51.19
51.19
0
 
0
17/01/2017
52.46
52.46
52.46
52.46
0
 
0
16/01/2017
52.62
52.62
52.62
52.62
0
 
0
13/01/2017
52.48
52.48
52.48
52.48
0
 
0
12/01/2017
53.07
53.07
53.07
53.07
0
 
0
11/01/2017
52.12
52.12
52.12
52.12
0
 
0
10/01/2017
50.86
50.86
50.86
50.86
0
 
0
09/01/2017
51.86
51.86
51.86
51.86
0
 
0
06/01/2017
53.70
53.70
53.70
53.70
0
 
0
05/01/2017
53.67
53.67
53.67
53.67
0
 
0
04/01/2017
53.09
53.09
53.09
53.09
0
 
0
03/01/2017
52.27
52.27
52.27
52.27
0
 
0
30/12/2016
53.70
53.70
53.70
53.70
0
 
0
29/12/2016
53.71
53.71
53.71
53.71
0
 
0
28/12/2016
53.97
53.97
53.97
53.97
0
 
0
27/12/2016
53.81
53.81
53.81
53.81
0
 
0
23/12/2016
53.00
53.00
53.00
53.00
0
 
0
22/12/2016
52.82
52.82
52.82
52.82
0
 
0
21/12/2016
52.48
52.48
52.48
52.48
0
 
0
20/12/2016
53.23
53.23
53.23
53.23
0
 
0
19/12/2016
52.02
52.02
52.02
52.02
0
 
0
16/12/2016
51.91
51.91
51.91
51.91
0
 
0
15/12/2016
50.92
50.92
50.92
50.92
0
 
0
14/12/2016
50.88
50.88
50.88
50.88
0
 
0
13/12/2016
52.78
52.78
52.78
52.78
0
 
0
12/12/2016
52.45
52.45
52.45
52.45
0
 
0
09/12/2016
51.48
51.48
51.48
51.48
0
 
0
08/12/2016
50.79
50.79
50.79
50.79
0
 
0
07/12/2016
49.87
49.87
49.87
49.87
0
 
0
06/12/2016
50.71
50.71
50.71
50.71
0
 
0
05/12/2016
51.16
51.16
51.16
51.16
0
 
0
02/12/2016
51.60
51.60
51.60
51.60
0
 
0
01/12/2016
50.83
50.83
50.83
50.83
0
 
0
30/11/2016
48.92
48.92
48.92
48.92
0
 
0
29/11/2016
45.28
45.28
45.28
45.28
0
 
0
28/11/2016
46.90
46.90
46.90
46.90
0
 
0
25/11/2016
45.94
45.94
45.94
45.94
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 February 2017 17:20:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB1 - 2017-02-24 18:20:48 - 2017-02-24 17:20:48 - 1000 - Website: OKAY