Gold

C:SXAUUSDOZ\SP 
(GTIS_METAL) 
 
$ 1,264.41 <%= Resources.Global.txtDown %>
Updated 12:05:00
Change % -0.36% Stock price decreasing
Change -4.59 Stock price decreasing
Volume 0
High $ 1,269.59
Low $ 1,262.40
Open $ 1,268.80
ISIN
Prev close $ 1,269.00
# of shares -
Market cap -
Intraday

Gold
Market is open (until 22:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,264.41 -1.3% Stock price decreasing 0.8% Stock price increasing 6.2% Stock price increasing -0.4% Stock price decreasing 1.7% Stock price increasing

History: Gold

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
26/04/2017
1,266.81
1,266.81
1,266.81
1,266.81
0
 
0
25/04/2017
1,262.66
1,262.66
1,262.66
1,262.66
0
 
0
24/04/2017
1,275.00
1,275.00
1,275.00
1,275.00
0
 
0
21/04/2017
1,284.61
1,284.61
1,284.61
1,284.61
0
 
0
20/04/2017
1,281.40
1,281.40
1,281.40
1,281.40
0
 
0
19/04/2017
1,279.15
1,279.15
1,279.15
1,279.15
0
 
0
18/04/2017
1,290.84
1,290.84
1,290.84
1,290.84
0
 
0
17/04/2017
1,282.81
1,282.81
1,282.81
1,282.81
0
 
0
14/04/2017
1,285.00
1,285.00
1,285.00
1,285.00
0
 
0
13/04/2017
1,286.60
1,286.60
1,286.60
1,286.60
0
 
0
12/04/2017
1,281.07
1,281.07
1,281.07
1,281.07
0
 
0
11/04/2017
1,273.82
1,273.82
1,273.82
1,273.82
0
 
0
10/04/2017
1,253.84
1,253.84
1,253.84
1,253.84
0
 
0
07/04/2017
1,255.23
1,255.23
1,255.23
1,255.23
0
 
0
06/04/2017
1,252.23
1,252.23
1,252.23
1,252.23
0
 
0
05/04/2017
1,255.23
1,255.23
1,255.23
1,255.23
0
 
0
04/04/2017
1,256.40
1,256.40
1,256.40
1,256.40
0
 
0
03/04/2017
1,251.98
1,251.98
1,251.98
1,251.98
0
 
0
31/03/2017
1,248.71
1,248.71
1,248.71
1,248.71
0
 
0
30/03/2017
1,243.76
1,243.76
1,243.76
1,243.76
0
 
0
29/03/2017
1,252.80
1,252.80
1,252.80
1,252.80
0
 
0
28/03/2017
1,249.30
1,249.30
1,249.30
1,249.30
0
 
0
27/03/2017
1,254.56
1,254.56
1,254.56
1,254.56
0
 
0
24/03/2017
1,245.37
1,245.37
1,245.37
1,245.37
0
 
0
23/03/2017
1,245.71
1,245.71
1,245.71
1,245.71
0
 
0
22/03/2017
1,248.07
1,248.07
1,248.07
1,248.07
0
 
0
21/03/2017
1,244.52
1,244.52
1,244.52
1,244.52
0
 
0
20/03/2017
1,234.00
1,234.00
1,234.00
1,234.00
0
 
0
17/03/2017
1,229.01
1,229.01
1,229.01
1,229.01
0
 
0
16/03/2017
1,226.49
1,226.49
1,226.49
1,226.49
0
 
0
15/03/2017
1,219.36
1,219.36
1,219.36
1,219.36
0
 
0
14/03/2017
1,198.20
1,198.20
1,198.20
1,198.20
0
 
0
13/03/2017
1,203.91
1,203.91
1,203.91
1,203.91
0
 
0
10/03/2017
1,204.35
1,204.35
1,204.35
1,204.35
0
 
0
09/03/2017
1,202.51
1,202.51
1,202.51
1,202.51
0
 
0
08/03/2017
1,209.10
1,209.10
1,209.10
1,209.10
0
 
0
07/03/2017
1,214.80
1,214.80
1,214.80
1,214.80
0
 
0
06/03/2017
1,226.25
1,226.25
1,226.25
1,226.25
0
 
0
03/03/2017
1,233.57
1,233.57
1,233.57
1,233.57
0
 
0
02/03/2017
1,234.50
1,234.50
1,234.50
1,234.50
0
 
0
01/03/2017
1,248.60
1,248.60
1,248.60
1,248.60
0
 
0
28/02/2017
1,248.60
1,248.60
1,248.60
1,248.60
0
 
0
27/02/2017
1,253.10
1,253.10
1,253.10
1,253.10
0
 
0
24/02/2017
1,258.07
1,258.07
1,258.07
1,258.07
0
 
0
23/02/2017
1,249.20
1,249.20
1,249.20
1,249.20
0
 
0
22/02/2017
1,237.28
1,237.28
1,237.28
1,237.28
0
 
0
21/02/2017
1,235.80
1,235.80
1,235.80
1,235.80
0
 
0
20/02/2017
1,237.18
1,237.18
1,237.18
1,237.18
0
 
0
17/02/2017
1,235.72
1,235.72
1,235.72
1,235.72
0
 
0
16/02/2017
1,240.48
1,240.48
1,240.48
1,240.48
0
 
0
15/02/2017
1,231.64
1,231.64
1,231.64
1,231.64
0
 
0
14/02/2017
1,228.74
1,228.74
1,228.74
1,228.74
0
 
0
13/02/2017
1,226.25
1,226.25
1,226.25
1,226.25
0
 
0
10/02/2017
1,233.32
1,233.32
1,233.32
1,233.32
0
 
0
09/02/2017
1,231.31
1,231.31
1,231.31
1,231.31
0
 
0
08/02/2017
1,239.76
1,239.76
1,239.76
1,239.76
0
 
0
07/02/2017
1,233.11
1,233.11
1,233.11
1,233.11
0
 
0
06/02/2017
1,234.90
1,234.90
1,234.90
1,234.90
0
 
0
03/02/2017
1,217.55
1,217.55
1,217.55
1,217.55
0
 
0
02/02/2017
1,215.32
1,215.32
1,215.32
1,215.32
0
 
0
01/02/2017
1,208.03
1,208.03
1,208.03
1,208.03
0
 
0
31/01/2017
1,211.57
1,211.57
1,211.57
1,211.57
0
 
0
30/01/2017
1,195.75
1,195.75
1,195.75
1,195.75
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 12:05:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB1 - 2017-04-27 13:05:50 - 2017-04-27 12:05:50 - 1000 - Website: OKAY