Gold

C:SXAUUSDOZ\SP 
(GTIS_METAL) 
 
$ 1,253.09 <%= Resources.Global.txtDown %>
Updated 20:32:00
Change % -0.28% Stock price decreasing
Change -3.56 Stock price decreasing
Volume 0
High $ 1,263.87
Low $ 1,252.10
Open $ 1,257.58
ISIN
Prev close $ 1,256.65
# of shares -
Market cap -
Intraday

Gold
Market is open (until 22:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,253.09 1.3% Stock price increasing 5.2% Stock price increasing 5.9% Stock price increasing -5.2% Stock price decreasing 2.4% Stock price increasing

History: Gold

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
24/02/2017
1258.07
1258.07
1258.07
1258.07
0
 
0
23/02/2017
1249.20
1249.20
1249.20
1249.20
0
 
0
22/02/2017
1237.28
1237.28
1237.28
1237.28
0
 
0
21/02/2017
1235.80
1235.80
1235.80
1235.80
0
 
0
20/02/2017
1237.18
1237.18
1237.18
1237.18
0
 
0
17/02/2017
1235.72
1235.72
1235.72
1235.72
0
 
0
16/02/2017
1240.48
1240.48
1240.48
1240.48
0
 
0
15/02/2017
1231.64
1231.64
1231.64
1231.64
0
 
0
14/02/2017
1228.74
1228.74
1228.74
1228.74
0
 
0
13/02/2017
1226.25
1226.25
1226.25
1226.25
0
 
0
10/02/2017
1233.32
1233.32
1233.32
1233.32
0
 
0
09/02/2017
1231.31
1231.31
1231.31
1231.31
0
 
0
08/02/2017
1239.76
1239.76
1239.76
1239.76
0
 
0
07/02/2017
1233.11
1233.11
1233.11
1233.11
0
 
0
06/02/2017
1234.90
1234.90
1234.90
1234.90
0
 
0
03/02/2017
1217.55
1217.55
1217.55
1217.55
0
 
0
02/02/2017
1215.32
1215.32
1215.32
1215.32
0
 
0
01/02/2017
1208.03
1208.03
1208.03
1208.03
0
 
0
31/01/2017
1211.57
1211.57
1211.57
1211.57
0
 
0
30/01/2017
1195.75
1195.75
1195.75
1195.75
0
 
0
27/01/2017
1191.04
1191.04
1191.04
1191.04
0
 
0
26/01/2017
1189.92
1189.92
1189.92
1189.92
0
 
0
25/01/2017
1199.69
1199.69
1199.69
1199.69
0
 
0
24/01/2017
1207.65
1207.65
1207.65
1207.65
0
 
0
23/01/2017
1215.58
1215.58
1215.58
1215.58
0
 
0
20/01/2017
1209.39
1209.39
1209.39
1209.39
0
 
0
19/01/2017
1205.29
1205.29
1205.29
1205.29
0
 
0
18/01/2017
1202.42
1202.42
1202.42
1202.42
0
 
0
17/01/2017
1215.50
1215.50
1215.50
1215.50
0
 
0
16/01/2017
1201.80
1201.80
1201.80
1201.80
0
 
0
13/01/2017
1197.77
1197.77
1197.77
1197.77
0
 
0
12/01/2017
1194.51
1194.51
1194.51
1194.51
0
 
0
11/01/2017
1189.97
1189.97
1189.97
1189.97
0
 
0
10/01/2017
1185.90
1185.90
1185.90
1185.90
0
 
0
09/01/2017
1182.77
1182.77
1182.77
1182.77
0
 
0
06/01/2017
1172.52
1172.52
1172.52
1172.52
0
 
0
05/01/2017
1180.34
1180.34
1180.34
1180.34
0
 
0
04/01/2017
1163.20
1163.20
1163.20
1163.20
0
 
0
03/01/2017
1158.48
1158.48
1158.48
1158.48
0
 
0
02/01/2017
1150.90
1150.90
1150.90
1150.90
0
 
0
30/12/2016
1151.43
1151.43
1151.43
1151.43
0
 
0
29/12/2016
1154.66
1154.66
1154.66
1154.66
0
 
0
28/12/2016
1142.06
1142.06
1142.06
1142.06
0
 
0
27/12/2016
1139.40
1139.40
1139.40
1139.40
0
 
0
26/12/2016
1134.00
1134.00
1134.00
1134.00
0
 
0
23/12/2016
1131.73
1131.73
1131.73
1131.73
0
 
0
22/12/2016
1128.84
1128.84
1128.84
1128.84
0
 
0
21/12/2016
1131.70
1131.70
1131.70
1131.70
0
 
0
20/12/2016
1131.30
1131.30
1131.30
1131.30
0
 
0
19/12/2016
1139.00
1139.00
1139.00
1139.00
0
 
0
16/12/2016
1133.58
1133.58
1133.58
1133.58
0
 
0
15/12/2016
1129.37
1129.37
1129.37
1129.37
0
 
0
14/12/2016
1144.78
1144.78
1144.78
1144.78
0
 
0
13/12/2016
1158.55
1158.55
1158.55
1158.55
0
 
0
12/12/2016
1162.31
1162.31
1162.31
1162.31
0
 
0
09/12/2016
1158.32
1158.32
1158.32
1158.32
0
 
0
08/12/2016
1170.43
1170.43
1170.43
1170.43
0
 
0
07/12/2016
1173.94
1173.94
1173.94
1173.94
0
 
0
06/12/2016
1168.24
1168.24
1168.24
1168.24
0
 
0
05/12/2016
1170.54
1170.54
1170.54
1170.54
0
 
0
02/12/2016
1174.29
1174.29
1174.29
1174.29
0
 
0
01/12/2016
1171.20
1171.20
1171.20
1171.20
0
 
0
30/11/2016
1172.89
1172.89
1172.89
1172.89
0
 
0
29/11/2016
1189.00
1189.00
1189.00
1189.00
0
 
0
28/11/2016
1191.65
1191.65
1191.65
1191.65
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2017 20:32:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB6 - 2017-02-27 21:32:13 - 2017-02-27 20:32:13 - 1000 - Website: OKAY