$ 1 187,53
Updated 05:48:39
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High $ 1,194.20
Low $ 1,186.90
Open $ 1,193.97
ISIN
Prev close $ 1,193.75
# of shares 0.00M
Market cap 0.00M USD
Intraday

Gold
Market is open (until 22:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,187.53 -2.1% Stock price decreasing -4.3% Stock price decreasing -8.1% Stock price decreasing -12.3% Stock price decreasing -6.7% Stock price decreasing

History: Gold

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
14/08/2018
1,192.88
1,198.67
1,190.70
1,193.75
0
0.00
0
13/08/2018
1,212.42
1,212.57
1,187.70
1,192.70
0
0.00
0
10/08/2018
1,212.20
1,216.81
1,205.60
1,211.14
0
0.00
0
09/08/2018
1,213.38
1,217.29
1,210.50
1,211.97
0
0.00
0
08/08/2018
1,212.18
1,223.40
1,206.50
1,213.15
0
0.00
0
07/08/2018
1,208.43
1,216.05
1,197.40
1,212.10
0
0.00
0
06/08/2018
1,214.89
1,217.79
1,202.90
1,208.66
0
0.00
0
03/08/2018
1,208.46
1,219.87
1,204.10
1,213.24
0
0.00
0
02/08/2018
1,217.85
1,221.10
1,206.80
1,208.00
0
0.00
0
01/08/2018
1,224.13
1,224.70
1,214.90
1,217.66
0
0.00
0
31/07/2018
1,222.46
1,227.88
1,214.29
1,223.94
0
0.00
0
30/07/2018
1,222.51
1,226.40
1,218.98
1,222.38
0
0.00
0
27/07/2018
1,223.92
1,227.23
1,217.30
1,222.64
0
0.00
0
26/07/2018
1,233.15
1,235.20
1,222.10
1,223.80
0
0.00
0
25/07/2018
1,225.13
1,234.30
1,223.00
1,232.91
0
0.00
0
24/07/2018
1,224.27
1,229.38
1,218.00
1,225.00
0
0.00
0
23/07/2018
1,232.85
1,238.40
1,222.00
1,224.09
0
0.00
0
20/07/2018
1,223.20
1,232.10
1,215.64
1,231.81
0
0.00
0
19/07/2018
1,227.42
1,228.45
1,211.59
1,223.31
0
0.00
0
18/07/2018
1,227.33
1,229.12
1,220.90
1,227.21
0
0.00
0
17/07/2018
1,240.62
1,244.95
1,225.80
1,227.00
0
0.00
0
16/07/2018
1,241.20
1,245.44
1,237.70
1,240.57
0
0.00
0
13/07/2018
1,245.76
1,248.07
1,236.61
1,241.52
0
0.00
0
12/07/2018
1,242.72
1,248.49
1,241.00
1,245.81
0
0.00
0
11/07/2018
1,256.05
1,256.05
1,240.40
1,242.57
0
0.00
0
10/07/2018
1,258.48
1,260.24
1,247.00
1,256.05
0
0.00
0
09/07/2018
1,256.31
1,265.85
1,255.36
1,258.24
0
0.00
0
06/07/2018
1,257.27
1,258.64
1,252.50
1,254.70
0
0.00
0
05/07/2018
1,256.97
1,259.63
1,237.30
1,257.00
0
0.00
0
04/07/2018
1,254.76
1,260.73
1,235.10
1,256.74
0
0.00
0
03/07/2018
1,242.30
1,256.89
1,237.30
1,254.80
0
0.00
0
02/07/2018
1,253.47
1,253.57
1,237.30
1,242.03
0
0.00
0
29/06/2018
1,248.68
1,255.36
1,245.90
1,252.94
0
0.00
0
28/06/2018
1,252.96
1,254.06
1,245.70
1,248.48
0
0.00
0
27/06/2018
1,258.27
1,259.65
1,250.96
1,252.76
0
0.00
0
26/06/2018
1,266.05
1,267.60
1,250.70
1,258.02
0
0.00
0
25/06/2018
1,271.14
1,272.50
1,254.70
1,265.86
0
0.00
0
22/06/2018
1,267.42
1,270.80
1,266.30
1,269.28
0
0.00
0
21/06/2018
1,269.60
1,270.12
1,257.70
1,267.00
0
0.00
0
20/06/2018
1,274.90
1,276.34
1,263.10
1,269.36
0
0.00
0
19/06/2018
1,281.32
1,283.98
1,270.10
1,274.97
0
0.00
0
18/06/2018
1,281.01
1,282.43
1,270.50
1,281.20
0
0.00
0
15/06/2018
1,302.35
1,302.98
1,275.10
1,279.52
0
0.00
0
14/06/2018
1,299.42
1,309.22
1,291.70
1,302.24
0
0.00
0
13/06/2018
1,295.30
1,301.09
1,292.30
1,299.19
0
0.00
0
12/06/2018
1,298.29
1,300.20
1,293.00
1,295.51
0
0.00
0
11/06/2018
1,299.01
1,302.06
1,293.70
1,298.00
0
0.00
0
08/06/2018
1,297.27
1,329.10
1,293.80
1,329.10
0
0.00
0
07/06/2018
1,297.26
1,302.45
1,294.97
1,297.17
0
0.00
0
06/06/2018
1,296.95
1,301.55
1,289.00
1,297.24
0
0.00
0
05/06/2018
1,291.52
1,300.24
1,289.80
1,296.78
0
0.00
0
04/06/2018
1,292.80
1,297.80
1,290.44
1,291.36
0
0.00
0
01/06/2018
1,299.57
1,300.52
1,289.20
1,293.18
0
0.00
0
31/05/2018
1,302.63
1,306.45
1,297.40
1,299.40
0
0.00
0
30/05/2018
1,301.93
1,309.40
1,295.60
1,302.42
0
0.00
0
29/05/2018
1,298.21
1,306.07
1,293.30
1,301.93
0
0.00
0
28/05/2018
1,298.77
1,300.08
1,293.10
1,297.92
0
0.00
0
25/05/2018
1,304.32
1,307.66
1,299.60
1,301.32
0
0.00
0
24/05/2018
1,294.60
1,335.20
1,242.10
1,304.22
0
0.00
0
23/05/2018
1,293.56
1,297.75
1,288.12
1,294.70
0
0.00
0
22/05/2018
1,292.54
1,296.02
1,287.70
1,293.35
0
0.00
0
21/05/2018
1,291.13
1,294.20
1,281.99
1,292.31
0
0.00
0
18/05/2018
1,289.21
1,329.40
1,285.80
1,329.40
0
0.00
0
17/05/2018
1,291.53
1,294.24
1,282.50
1,289.39
0
0.00
0
16/05/2018
1,292.57
1,297.00
1,286.20
1,291.54
0
0.00
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 August 2018 05:48:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180814.1 - EUROWEB2 - 2018-08-15 06:48:58 - 2018-08-15 05:48:58 - 1000 - Website: OKAY