$ 1,285.64 <%= Resources.Global.txtDown %>
Updated 13:51:37
Change % -0.39% Stock price decreasing
Change -5.06 Stock price decreasing
Volume 0
High $ 1,291.24
Low $ 1,281.99
Open $ 1,291.13
ISIN
Prev close $ 1,290.92
# of shares 0.00M
Market cap 0.00M USD
Intraday

Gold
Market is open (until 22:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,285.64 -2.1% Stock price decreasing -3.7% Stock price decreasing -3.1% Stock price decreasing 0.3% Stock price increasing 2.3% Stock price increasing

History: Gold

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
18/05/2018
1,289.21
1,329.40
1,285.80
1,329.40
0
0.00
0
17/05/2018
1,291.53
1,294.24
1,282.50
1,289.39
0
0.00
0
16/05/2018
1,292.57
1,297.00
1,286.20
1,291.54
0
0.00
0
15/05/2018
1,313.80
1,314.78
1,288.30
1,292.53
0
0.00
0
14/05/2018
1,320.20
1,322.28
1,307.80
1,313.59
0
0.00
0
11/05/2018
1,321.22
1,325.73
1,312.50
1,318.09
0
0.00
0
10/05/2018
1,312.21
1,322.55
1,310.60
1,320.80
0
0.00
0
09/05/2018
1,316.56
1,317.13
1,304.20
1,312.10
0
0.00
0
08/05/2018
1,315.79
1,317.70
1,305.80
1,316.17
0
0.00
0
07/05/2018
1,314.68
1,318.80
1,309.30
1,315.60
0
0.00
0
04/05/2018
1,312.91
1,315.07
1,307.80
1,314.90
0
0.00
0
03/05/2018
1,305.87
1,317.91
1,305.20
1,312.68
0
0.00
0
02/05/2018
1,305.46
1,313.16
1,301.70
1,305.73
0
0.00
0
01/05/2018
1,314.95
1,315.20
1,300.10
1,305.30
0
0.00
0
30/04/2018
1,323.38
1,324.87
1,310.10
1,314.80
0
0.00
0
27/04/2018
1,318.01
1,325.11
1,315.30
1,323.05
0
0.00
0
26/04/2018
1,322.89
1,326.29
1,312.90
1,317.86
0
0.00
0
25/04/2018
1,331.68
1,331.68
1,319.00
1,322.50
0
0.00
0
24/04/2018
1,324.38
1,335.20
1,242.10
1,331.52
0
0.00
0
23/04/2018
1,333.02
1,335.27
1,316.20
1,324.00
0
0.00
0
20/04/2018
1,344.32
1,345.55
1,334.70
1,335.28
0
0.00
0
19/04/2018
1,350.60
1,354.46
1,340.10
1,344.10
0
0.00
0
18/04/2018
1,346.32
1,355.50
1,342.00
1,350.43
0
0.00
0
17/04/2018
1,348.21
1,350.40
1,337.30
1,346.00
0
0.00
0
16/04/2018
1,343.80
1,350.30
1,341.10
1,348.01
0
0.00
0
13/04/2018
1,337.60
1,346.81
1,335.36
1,344.96
0
0.00
0
12/04/2018
1,352.93
1,353.06
1,333.50
1,337.75
0
0.00
0
11/04/2018
1,341.40
1,364.82
1,242.10
1,352.76
0
0.00
0
10/04/2018
1,336.49
1,342.45
1,331.10
1,341.65
0
0.00
0
09/04/2018
1,332.49
1,337.74
1,326.60
1,336.20
0
0.00
0
06/04/2018
1,330.93
1,335.00
1,320.90
1,333.18
0
0.00
0
05/04/2018
1,333.44
1,333.67
1,321.50
1,330.40
0
0.00
0
04/04/2018
1,333.39
1,347.77
1,328.00
1,333.27
0
0.00
0
03/04/2018
1,340.28
1,342.37
1,327.80
1,333.22
0
0.00
0
02/04/2018
1,326.19
1,344.74
1,325.72
1,340.10
0
0.00
0
30/03/2018
1,325.06
1,325.06
1,325.06
1,325.06
0
0.00
0
29/03/2018
1,326.28
1,328.24
1,315.80
1,315.80
0
0.00
0
28/03/2018
1,345.43
1,346.99
1,319.80
1,326.13
0
0.00
0
27/03/2018
1,353.42
1,356.54
1,339.73
1,345.20
0
0.00
0
26/03/2018
1,350.14
1,355.83
1,343.10
1,353.20
0
0.00
0
23/03/2018
1,332.77
1,350.09
1,331.50
1,347.18
0
0.00
0
22/03/2018
1,331.99
1,334.65
1,323.80
1,332.62
0
0.00
0
21/03/2018
1,309.80
1,336.22
1,309.60
1,331.70
0
0.00
0
20/03/2018
1,317.13
1,317.33
1,303.50
1,309.91
0
0.00
0
19/03/2018
1,313.03
1,319.42
1,307.66
1,316.91
0
0.00
0
16/03/2018
1,315.76
1,321.52
1,308.80
1,313.99
0
0.00
0
15/03/2018
1,325.26
1,327.83
1,312.70
1,315.50
0
0.00
0
14/03/2018
1,325.90
1,329.94
1,321.30
1,325.08
0
0.00
0
13/03/2018
1,325.05
1,333.40
1,313.80
1,326.00
0
0.00
0
12/03/2018
1,323.12
1,325.54
1,310.10
1,324.88
0
0.00
0
09/03/2018
1,321.00
1,324.92
1,313.13
1,323.17
0
0.00
0
08/03/2018
1,324.40
1,328.89
1,316.80
1,320.76
0
0.00
0
07/03/2018
1,339.07
1,340.13
1,318.80
1,324.35
0
0.00
0
06/03/2018
1,320.97
1,340.24
1,320.20
1,339.24
0
0.00
0
05/03/2018
1,323.11
1,327.68
1,315.30
1,320.82
0
0.00
0
02/03/2018
1,317.06
1,325.41
1,314.90
1,322.43
0
0.00
0
01/03/2018
1,317.50
1,320.71
1,302.60
1,316.89
0
0.00
0
28/02/2018
1,317.41
1,321.69
1,314.00
1,317.24
0
0.00
0
27/02/2018
1,332.23
1,336.57
1,310.70
1,317.31
0
0.00
0
26/02/2018
1,327.11
1,340.92
1,327.02
1,332.06
0
0.00
0
23/02/2018
1,330.20
1,331.65
1,323.90
1,328.71
0
0.00
0
22/02/2018
1,326.60
1,332.06
1,320.60
1,330.30
0
0.00
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2018 13:51:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-21 14:51:52 - 2018-05-21 13:51:52 - 1000 - Website: OKAY