Gold

C:SXAUUSDOZ\SP 
(GTIS_METAL) 
 
$ 1,256.40 <%= Resources.Global.txtUp %>
Updated 23/06/2017
Change % 0.58% Stock price increasing
Change 7.20 Stock price increasing
Volume 0
High $ 1,258.90
Low $ 1,249.10
Open $ 1,249.60
ISIN
Prev close $ 1,249.20
# of shares -
Market cap -
Intraday

Market closed
Gold
Market is closed, opens at 23:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,256.40 0.2% Stock price increasing 0.1% Stock price increasing 0.9% Stock price increasing 10.9% Stock price increasing -4.5% Stock price decreasing

History: Gold

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
23/06/2017
1,256.23
1,256.23
1,256.23
1,256.23
0
 
0
22/06/2017
1,249.91
1,249.91
1,249.91
1,249.91
0
 
0
21/06/2017
1,246.40
1,246.40
1,246.40
1,246.40
0
 
0
20/06/2017
1,243.20
1,243.20
1,243.20
1,243.20
0
 
0
19/06/2017
1,244.37
1,244.37
1,244.37
1,244.37
0
 
0
16/06/2017
1,254.57
1,254.57
1,254.57
1,254.57
0
 
0
15/06/2017
1,254.35
1,254.35
1,254.35
1,254.35
0
 
0
14/06/2017
1,257.92
1,257.92
1,257.92
1,257.92
0
 
0
13/06/2017
1,266.42
1,266.42
1,266.42
1,266.42
0
 
0
12/06/2017
1,265.80
1,265.80
1,265.80
1,265.80
0
 
0
09/06/2017
1,269.61
1,269.61
1,269.61
1,269.61
0
 
0
08/06/2017
1,279.05
1,279.05
1,279.05
1,279.05
0
 
0
07/06/2017
1,285.34
1,285.34
1,285.34
1,285.34
0
 
0
06/06/2017
1,292.58
1,292.58
1,292.58
1,292.58
0
 
0
05/06/2017
1,279.46
1,279.46
1,279.46
1,279.46
0
 
0
02/06/2017
1,278.04
1,278.04
1,278.04
1,278.04
0
 
0
01/06/2017
1,268.22
1,268.22
1,268.22
1,268.22
0
 
0
31/05/2017
1,270.60
1,270.60
1,270.60
1,270.60
0
 
0
30/05/2017
1,262.91
1,262.91
1,262.91
1,262.91
0
 
0
29/05/2017
1,266.43
1,266.43
1,266.43
1,266.43
0
 
0
26/05/2017
1,267.68
1,267.68
1,267.68
1,267.68
0
 
0
25/05/2017
1,255.50
1,255.50
1,255.50
1,255.50
0
 
0
24/05/2017
1,257.10
1,257.10
1,257.10
1,257.10
0
 
0
23/05/2017
1,250.91
1,250.91
1,250.91
1,250.91
0
 
0
22/05/2017
1,260.68
1,260.68
1,260.68
1,260.68
0
 
0
19/05/2017
1,255.77
1,255.77
1,255.77
1,255.77
0
 
0
18/05/2017
1,248.96
1,248.96
1,248.96
1,248.96
0
 
0
17/05/2017
1,258.60
1,258.60
1,258.60
1,258.60
0
 
0
16/05/2017
1,237.85
1,237.85
1,237.85
1,237.85
0
 
0
15/05/2017
1,231.09
1,231.09
1,231.09
1,231.09
0
 
0
12/05/2017
1,228.06
1,228.06
1,228.06
1,228.06
0
 
0
11/05/2017
1,225.50
1,225.50
1,225.50
1,225.50
0
 
0
10/05/2017
1,219.50
1,219.50
1,219.50
1,219.50
0
 
0
09/05/2017
1,217.12
1,217.12
1,217.12
1,217.12
0
 
0
08/05/2017
1,227.64
1,227.64
1,227.64
1,227.64
0
 
0
05/05/2017
1,229.52
1,229.52
1,229.52
1,229.52
0
 
0
04/05/2017
1,228.22
1,228.22
1,228.22
1,228.22
0
 
0
03/05/2017
1,245.16
1,245.16
1,245.16
1,245.16
0
 
0
02/05/2017
1,256.49
1,256.49
1,256.49
1,256.49
0
 
0
01/05/2017
1,257.40
1,257.40
1,257.40
1,257.40
0
 
0
28/04/2017
1,267.40
1,267.40
1,267.40
1,267.40
0
 
0
27/04/2017
1,264.50
1,264.50
1,264.50
1,264.50
0
 
0
26/04/2017
1,266.81
1,266.81
1,266.81
1,266.81
0
 
0
25/04/2017
1,262.66
1,262.66
1,262.66
1,262.66
0
 
0
24/04/2017
1,275.00
1,275.00
1,275.00
1,275.00
0
 
0
21/04/2017
1,284.61
1,284.61
1,284.61
1,284.61
0
 
0
20/04/2017
1,281.40
1,281.40
1,281.40
1,281.40
0
 
0
19/04/2017
1,279.15
1,279.15
1,279.15
1,279.15
0
 
0
18/04/2017
1,290.84
1,290.84
1,290.84
1,290.84
0
 
0
17/04/2017
1,282.81
1,282.81
1,282.81
1,282.81
0
 
0
14/04/2017
1,285.00
1,285.00
1,285.00
1,285.00
0
 
0
13/04/2017
1,286.60
1,286.60
1,286.60
1,286.60
0
 
0
12/04/2017
1,281.07
1,281.07
1,281.07
1,281.07
0
 
0
11/04/2017
1,273.82
1,273.82
1,273.82
1,273.82
0
 
0
10/04/2017
1,253.84
1,253.84
1,253.84
1,253.84
0
 
0
07/04/2017
1,255.23
1,255.23
1,255.23
1,255.23
0
 
0
06/04/2017
1,252.23
1,252.23
1,252.23
1,252.23
0
 
0
05/04/2017
1,255.23
1,255.23
1,255.23
1,255.23
0
 
0
04/04/2017
1,256.40
1,256.40
1,256.40
1,256.40
0
 
0
03/04/2017
1,251.98
1,251.98
1,251.98
1,251.98
0
 
0
31/03/2017
1,248.71
1,248.71
1,248.71
1,248.71
0
 
0
30/03/2017
1,243.76
1,243.76
1,243.76
1,243.76
0
 
0
29/03/2017
1,252.80
1,252.80
1,252.80
1,252.80
0
 
0
28/03/2017
1,249.30
1,249.30
1,249.30
1,249.30
0
 
0
27/03/2017
1,254.56
1,254.56
1,254.56
1,254.56
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2017 09:40:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB4 - 2017-06-25 10:40:36 - 2017-06-25 09:40:36 - 1000 - Website: OKAY