Gold

C:SXAUUSDOZ\SP 
(GTIS_METAL) 
 
$ 1,288.30 <%= Resources.Global.txtUp %>
Updated 13:08:00
Change % 0.39% Stock price increasing
Change 4.99 Stock price increasing
Volume 0
High $ 1,289.07
Low $ 1,282.15
Open $ 1,283.37
ISIN
Prev close $ 1,283.37
# of shares -
Market cap -
Intraday

Gold
Market is open (until 22:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,288.30 3.8% Stock price increasing 3.8% Stock price increasing 2.6% Stock price increasing 4.2% Stock price increasing -3.9% Stock price decreasing

History: Gold

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
30/06/2017
1,241.42
1,241.42
1,241.42
1,241.42
0
 
0
29/06/2017
1,245.24
1,245.24
1,245.24
1,245.24
0
 
0
28/06/2017
1,249.24
1,249.24
1,249.24
1,249.24
0
 
0
27/06/2017
1,249.81
1,249.81
1,249.81
1,249.81
0
 
0
26/06/2017
1,243.10
1,243.10
1,243.10
1,243.10
0
 
0
23/06/2017
1,256.23
1,256.23
1,256.23
1,256.23
0
 
0
22/06/2017
1,249.91
1,249.91
1,249.91
1,249.91
0
 
0
21/06/2017
1,246.40
1,246.40
1,246.40
1,246.40
0
 
0
20/06/2017
1,243.20
1,243.20
1,243.20
1,243.20
0
 
0
19/06/2017
1,244.37
1,244.37
1,244.37
1,244.37
0
 
0
16/06/2017
1,254.57
1,254.57
1,254.57
1,254.57
0
 
0
15/06/2017
1,254.35
1,254.35
1,254.35
1,254.35
0
 
0
14/06/2017
1,257.92
1,257.92
1,257.92
1,257.92
0
 
0
13/06/2017
1,266.42
1,266.42
1,266.42
1,266.42
0
 
0
12/06/2017
1,265.80
1,265.80
1,265.80
1,265.80
0
 
0
09/06/2017
1,269.61
1,269.61
1,269.61
1,269.61
0
 
0
08/06/2017
1,279.05
1,279.05
1,279.05
1,279.05
0
 
0
07/06/2017
1,285.34
1,285.34
1,285.34
1,285.34
0
 
0
06/06/2017
1,292.58
1,292.58
1,292.58
1,292.58
0
 
0
05/06/2017
1,279.46
1,279.46
1,279.46
1,279.46
0
 
0
02/06/2017
1,278.04
1,278.04
1,278.04
1,278.04
0
 
0
01/06/2017
1,268.22
1,268.22
1,268.22
1,268.22
0
 
0
31/05/2017
1,270.60
1,270.60
1,270.60
1,270.60
0
 
0
30/05/2017
1,262.91
1,262.91
1,262.91
1,262.91
0
 
0
29/05/2017
1,266.43
1,266.43
1,266.43
1,266.43
0
 
0
26/05/2017
1,267.68
1,267.68
1,267.68
1,267.68
0
 
0
25/05/2017
1,255.50
1,255.50
1,255.50
1,255.50
0
 
0
24/05/2017
1,257.10
1,257.10
1,257.10
1,257.10
0
 
0
23/05/2017
1,250.91
1,250.91
1,250.91
1,250.91
0
 
0
22/05/2017
1,260.68
1,260.68
1,260.68
1,260.68
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 August 2017 13:08:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB2 - 2017-08-21 14:08:32 - 2017-08-21 13:08:32 - 1000 - Website: OKAY