Gold

C:SXAUUSDOZ\SP 
(GTIS_METAL) 
 
$ 1,196.48 <%= Resources.Global.txtDown %>
Updated 14:57:59
Change % -0.53% Stock price decreasing
Change -6.32 Stock price decreasing
Volume 0
High $ 1,206.00
Low $ 1,195.40
Open $ 1,202.70
ISIN
Prev close $ 1,202.80
# of shares -
Market cap -
Intraday

Gold
Market is open (until 22:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,196.48 0.2% Stock price increasing 5.0% Stock price increasing -5.7% Stock price decreasing -10.2% Stock price decreasing 10.0% Stock price increasing

History: Gold

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
18/01/2017
1202.42
1202.42
1202.42
1202.42
0
 
0
17/01/2017
1215.50
1215.50
1215.50
1215.50
0
 
0
16/01/2017
1201.80
1201.80
1201.80
1201.80
0
 
0
13/01/2017
1197.77
1197.77
1197.77
1197.77
0
 
0
12/01/2017
1194.51
1194.51
1194.51
1194.51
0
 
0
11/01/2017
1189.97
1189.97
1189.97
1189.97
0
 
0
10/01/2017
1185.90
1185.90
1185.90
1185.90
0
 
0
09/01/2017
1182.77
1182.77
1182.77
1182.77
0
 
0
06/01/2017
1172.52
1172.52
1172.52
1172.52
0
 
0
05/01/2017
1180.34
1180.34
1180.34
1180.34
0
 
0
04/01/2017
1163.20
1163.20
1163.20
1163.20
0
 
0
03/01/2017
1158.48
1158.48
1158.48
1158.48
0
 
0
02/01/2017
1150.90
1150.90
1150.90
1150.90
0
 
0
30/12/2016
1151.43
1151.43
1151.43
1151.43
0
 
0
29/12/2016
1154.66
1154.66
1154.66
1154.66
0
 
0
28/12/2016
1142.06
1142.06
1142.06
1142.06
0
 
0
27/12/2016
1139.40
1139.40
1139.40
1139.40
0
 
0
26/12/2016
1134.00
1134.00
1134.00
1134.00
0
 
0
23/12/2016
1131.73
1131.73
1131.73
1131.73
0
 
0
22/12/2016
1128.84
1128.84
1128.84
1128.84
0
 
0
21/12/2016
1131.70
1131.70
1131.70
1131.70
0
 
0
20/12/2016
1131.30
1131.30
1131.30
1131.30
0
 
0
19/12/2016
1139.00
1139.00
1139.00
1139.00
0
 
0
16/12/2016
1133.58
1133.58
1133.58
1133.58
0
 
0
15/12/2016
1129.37
1129.37
1129.37
1129.37
0
 
0
14/12/2016
1144.78
1144.78
1144.78
1144.78
0
 
0
13/12/2016
1158.55
1158.55
1158.55
1158.55
0
 
0
12/12/2016
1162.31
1162.31
1162.31
1162.31
0
 
0
09/12/2016
1158.32
1158.32
1158.32
1158.32
0
 
0
08/12/2016
1170.43
1170.43
1170.43
1170.43
0
 
0
07/12/2016
1173.94
1173.94
1173.94
1173.94
0
 
0
06/12/2016
1168.24
1168.24
1168.24
1168.24
0
 
0
05/12/2016
1170.54
1170.54
1170.54
1170.54
0
 
0
02/12/2016
1174.29
1174.29
1174.29
1174.29
0
 
0
01/12/2016
1171.20
1171.20
1171.20
1171.20
0
 
0
30/11/2016
1172.89
1172.89
1172.89
1172.89
0
 
0
29/11/2016
1189.00
1189.00
1189.00
1189.00
0
 
0
28/11/2016
1191.65
1191.65
1191.65
1191.65
0
 
0
25/11/2016
1183.80
1183.80
1183.80
1183.80
0
 
0
24/11/2016
1183.86
1183.86
1183.86
1183.86
0
 
0
23/11/2016
1187.24
1187.24
1187.24
1187.24
0
 
0
22/11/2016
1211.43
1211.43
1211.43
1211.43
0
 
0
21/11/2016
1212.05
1212.05
1212.05
1212.05
0
 
0
18/11/2016
1208.27
1208.27
1208.27
1208.27
0
 
0
17/11/2016
1213.45
1213.45
1213.45
1213.45
0
 
0
16/11/2016
1225.76
1225.76
1225.76
1225.76
0
 
0
15/11/2016
1224.72
1224.72
1224.72
1224.72
0
 
0
14/11/2016
1219.70
1219.70
1219.70
1219.70
0
 
0
11/11/2016
1223.98
1223.98
1223.98
1223.98
0
 
0
10/11/2016
1256.15
1256.15
1256.15
1256.15
0
 
0
09/11/2016
1274.50
1274.50
1274.50
1274.50
0
 
0
08/11/2016
1276.60
1276.60
1276.60
1276.60
0
 
0
07/11/2016
1280.64
1280.64
1280.64
1280.64
0
 
0
04/11/2016
1304.14
1304.14
1304.14
1304.14
0
 
0
03/11/2016
1303.48
1303.48
1303.48
1303.48
0
 
0
02/11/2016
1297.10
1297.10
1297.10
1297.10
0
 
0
01/11/2016
1288.00
1288.00
1288.00
1288.00
0
 
0
31/10/2016
1277.80
1277.80
1277.80
1277.80
0
 
0
28/10/2016
1276.24
1276.24
1276.24
1276.24
0
 
0
27/10/2016
1269.86
1269.86
1269.86
1269.86
0
 
0
26/10/2016
1266.65
1266.65
1266.65
1266.65
0
 
0
25/10/2016
1275.01
1275.01
1275.01
1275.01
0
 
0
24/10/2016
1263.87
1263.87
1263.87
1263.87
0
 
0
21/10/2016
1267.19
1267.19
1267.19
1267.19
0
 
0
20/10/2016
1266.10
1266.10
1266.10
1266.10
0
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2017 14:58:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-19 15:58:24 - 2017-01-19 14:58:24 - 1000 - Website: OKAY