$ 15,77
Updated 13/07/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High $ 15.97
Low $ 15.68
Open $ 15.92
ISIN
Prev close $ 15.90
# of shares 0.00M
Market cap 0.00M USD
Intraday

Market closed
Silver
Market is open (until 22:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  15.77 -1.7% Stock price decreasing -4.5% Stock price decreasing -5.1% Stock price decreasing -9.1% Stock price decreasing -1.9% Stock price decreasing

History: Silver

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
13/07/2018
15.92
15.97
15.68
15.77
0
0.00
0
12/07/2018
15.77
15.97
15.72
15.90
0
0.00
0
11/07/2018
15.97
16.00
15.74
15.80
0
0.00
0
10/07/2018
16.09
16.16
15.86
16.01
0
0.00
0
09/07/2018
16.05
16.20
16.00
16.10
0
0.00
0
06/07/2018
16.00
16.07
15.90
15.99
0
0.00
0
05/07/2018
16.04
16.08
15.88
16.04
0
0.00
0
04/07/2018
16.02
16.13
15.95
16.07
0
0.00
0
03/07/2018
15.81
16.02
15.74
16.02
0
0.00
0
02/07/2018
16.11
16.11
15.73
15.84
0
0.00
0
29/06/2018
15.97
16.14
15.92
16.04
0
0.00
0
28/06/2018
16.05
16.11
15.88
16.00
0
0.00
0
27/06/2018
16.26
16.28
15.89
16.08
0
0.00
0
26/06/2018
16.28
16.34
16.11
16.26
0
0.00
0
25/06/2018
16.46
16.46
16.25
16.31
0
0.00
0
22/06/2018
16.28
16.47
16.27
16.41
0
0.00
0
21/06/2018
16.27
16.34
16.10
16.31
0
0.00
0
20/06/2018
16.27
16.35
16.18
16.27
0
0.00
0
19/06/2018
16.48
16.53
16.20
16.30
0
0.00
0
18/06/2018
16.53
16.61
16.37
16.51
0
0.00
0
15/06/2018
17.12
17.23
16.42
16.52
0
0.00
0
14/06/2018
17.01
17.30
16.89
17.16
0
0.00
0
13/06/2018
16.80
17.16
16.76
17.01
0
0.00
0
12/06/2018
16.86
16.93
16.71
16.83
0
0.00
0
11/06/2018
16.74
16.93
16.71
16.89
0
0.00
0
08/06/2018
16.68
16.81
16.58
16.74
0
0.00
0
07/06/2018
16.64
16.88
16.60
16.71
0
0.00
0
06/06/2018
16.48
16.72
16.45
16.67
0
0.00
0
05/06/2018
16.39
16.51
16.28
16.48
0
0.00
0
04/06/2018
16.38
16.53
16.33
16.39
0
0.00
0
01/06/2018
16.39
16.48
16.30
16.36
0
0.00
0
31/05/2018
16.50
16.58
16.30
16.42
0
0.00
0
30/05/2018
16.39
16.54
16.27
16.49
0
0.00
0
29/05/2018
16.44
16.49
16.28
16.39
0
0.00
0
28/05/2018
16.45
16.49
16.37
16.47
0
0.00
0
25/05/2018
16.61
16.69
16.44
16.46
0
0.00
0
24/05/2018
16.45
17.82
16.36
16.64
0
0.00
0
23/05/2018
16.52
16.56
16.29
16.45
0
0.00
0
22/05/2018
16.46
16.65
16.40
16.54
0
0.00
0
21/05/2018
16.40
16.51
16.23
16.49
0
0.00
0
18/05/2018
16.41
16.45
16.32
16.40
0
0.00
0
17/05/2018
16.36
16.47
16.28
16.41
0
0.00
0
16/05/2018
16.23
16.42
16.14
16.35
0
0.00
0
15/05/2018
16.48
16.54
16.16
16.26
0
0.00
0
14/05/2018
16.65
16.72
16.41
16.51
0
0.00
0
11/05/2018
16.66
16.82
16.54
16.61
0
0.00
0
10/05/2018
16.47
16.76
16.43
16.69
0
0.00
0
09/05/2018
16.45
16.60
16.31
16.47
0
0.00
0
08/05/2018
16.46
16.50
16.28
16.48
0
0.00
0
07/05/2018
16.49
16.55
16.36
16.49
0
0.00
0
04/05/2018
16.43
16.51
16.33
16.48
0
0.00
0
03/05/2018
16.34
16.56
16.32
16.40
0
0.00
0
02/05/2018
16.14
16.51
16.08
16.36
0
0.00
0
01/05/2018
16.27
16.32
16.01
16.17
0
0.00
0
30/04/2018
16.48
16.53
16.16
16.30
0
0.00
0
27/04/2018
16.50
16.55
16.40
16.47
0
0.00
0
26/04/2018
16.53
16.60
16.39
16.53
0
0.00
0
25/04/2018
16.69
16.71
16.47
16.56
0
0.00
0
24/04/2018
16.63
17.82
16.44
16.72
0
0.00
0
23/04/2018
17.04
17.09
16.50
16.62
0
0.00
0
20/04/2018
17.22
17.24
17.00
17.08
0
0.00
0
19/04/2018
17.15
17.33
17.08
17.21
0
0.00
0
18/04/2018
16.71
17.31
16.68
17.19
0
0.00
0
17/04/2018
16.65
16.78
16.54
16.74
0
0.00
0
16/04/2018
16.62
16.75
16.51
16.68
0
0.00
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
15 July 2018 22:15:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-15 23:15:24 - 2018-07-15 22:15:24 - 1000 - Website: OKAY