Silver

C:SXAGUSDOZ\SP 
(GTIS_METAL) 
 
$ 17,04 <%= Resources.Global.txtDown %>
Updated 08:41:18
Change % -0.06% Stock price decreasing
Change -0.0105 Stock price decreasing
Volume 0
High $ 17.09
Low $ 17.00
Open $ 17.04
ISIN
Prev close $ 17.07
# of shares 0.00M
Market cap 0.00M USD
Intraday

Silver
Market is open (until 22:59) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  17.04 2.1% Stock price increasing 3.3% Stock price increasing 0.0% Stock price decreasing -0.3% Stock price decreasing -4.6% Stock price decreasing

History: Silver

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
20/04/2018
17.22
17.23
17.00
17.08
0
0.00
0
19/04/2018
17.15
17.33
17.08
17.21
0
0.00
0
18/04/2018
16.71
17.31
16.68
17.19
0
0.00
0
17/04/2018
16.65
16.78
16.54
16.74
0
0.00
0
16/04/2018
16.62
16.75
16.51
16.68
0
0.00
0
13/04/2018
16.44
16.67
16.42
16.57
0
0.00
0
12/04/2018
16.64
16.68
16.38
16.47
0
0.00
0
11/04/2018
16.58
17.82
16.44
16.67
0
0.00
0
10/04/2018
16.44
16.63
16.39
16.58
0
0.00
0
09/04/2018
16.40
16.54
16.28
16.48
0
0.00
0
06/04/2018
16.40
16.48
16.22
16.30
0
0.00
0
05/04/2018
16.30
16.41
16.14
16.37
0
0.00
0
04/04/2018
16.37
16.51
16.20
16.30
0
0.00
0
03/04/2018
16.55
16.60
16.31
16.41
0
0.00
0
02/04/2018
16.33
16.66
16.33
16.58
0
0.00
0
30/03/2018
16.34
16.34
16.34
16.34
0
0.00
0
29/03/2018
16.28
16.35
16.18
16.26
0
0.00
0
28/03/2018
16.52
16.55
16.19
16.29
0
0.00
0
27/03/2018
16.65
16.79
16.43
16.52
0
0.00
0
26/03/2018
16.59
16.77
16.49
16.68
0
0.00
0
23/03/2018
16.44
16.65
16.40
16.50
0
0.00
0
22/03/2018
16.50
16.59
16.28
16.44
0
0.00
0
21/03/2018
16.14
16.63
16.14
16.50
0
0.00
0
20/03/2018
16.31
16.33
16.08
16.17
0
0.00
0
19/03/2018
16.29
16.34
16.17
16.31
0
0.00
0
16/03/2018
16.38
16.48
16.17
16.24
0
0.00
0
15/03/2018
16.55
16.56
16.32
16.38
0
0.00
0
14/03/2018
16.56
16.64
16.46
16.54
0
0.00
0
13/03/2018
16.69
16.79
16.42
16.58
0
0.00
0
12/03/2018
16.55
16.70
16.39
16.54
0
0.00
0
09/03/2018
16.47
16.67
16.34
16.53
0
0.00
0
08/03/2018
16.44
16.55
16.38
16.47
0
0.00
0
07/03/2018
16.76
16.78
16.32
16.46
0
0.00
0
06/03/2018
16.39
16.85
16.37
16.77
0
0.00
0
05/03/2018
16.51
16.58
16.31
16.42
0
0.00
0
02/03/2018
16.42
16.55
16.34
16.45
0
0.00
0
01/03/2018
16.36
16.53
16.13
16.45
0
0.00
0
28/02/2018
16.37
16.48
16.31
16.39
0
0.00
0
27/02/2018
16.62
16.68
16.22
16.39
0
0.00
0
26/02/2018
16.45
16.75
16.44
16.62
0
0.00
0
23/02/2018
16.57
16.62
16.43
16.45
0
0.00
0
22/02/2018
16.51
16.66
16.36
16.59
0
0.00
0
21/02/2018
16.46
16.74
16.34
16.51
0
0.00
0
20/02/2018
16.62
16.65
16.35
16.45
0
0.00
0
19/02/2018
16.61
16.71
16.56
16.63
0
0.00
0
16/02/2018
16.85
16.95
16.55
16.60
0
0.00
0
15/02/2018
16.87
16.98
16.62
16.85
0
0.00
0
14/02/2018
16.60
16.97
16.36
16.88
0
0.00
0
13/02/2018
16.52
16.68
16.43
16.60
0
0.00
0
12/02/2018
16.37
16.62
16.33
16.54
0
0.00
0
09/02/2018
16.41
16.45
16.15
16.33
0
0.00
0
08/02/2018
16.40
16.47
16.23
16.43
0
0.00
0
07/02/2018
16.65
16.77
16.24
16.39
0
0.00
0
06/02/2018
16.77
16.99
16.38
16.65
0
0.00
0
05/02/2018
16.62
16.94
16.58
16.76
0
0.00
0
02/02/2018
17.19
17.25
16.41
16.41
0
0.00
0
01/02/2018
17.36
17.36
17.08
17.18
0
0.00
0
31/01/2018
17.12
17.38
17.07
17.34
0
0.00
0
30/01/2018
17.16
17.32
17.05
17.11
0
0.00
0
29/01/2018
17.41
17.48
17.08
17.16
0
0.00
0
26/01/2018
17.32
17.53
17.27
17.39
0
0.00
0
25/01/2018
17.52
17.70
17.12
17.30
0
0.00
0
24/01/2018
17.02
17.61
16.96
17.50
0
0.00
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 April 2018 08:41:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB5 - 2018-04-23 09:41:48 - 2018-04-23 08:41:48 - 1000 - Website: OKAY