To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

hkd 9.08 <%= Resources.Global.txtDown %>
Updated 26/05/2017
Change % -0.87% Stock price decreasing
Change -0.08 Stock price decreasing
Volume 92,030,064
High HKD 9.09
Low HKD 8.97
Open HKD 9.04
ISIN HK0883013259
Prev close HKD 9.16
# of shares -
Market cap -
Intraday

Market closed
Cnooc
Market is closed, opens at 03:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9.08 -0.5% Stock price decreasing 0.1% Stock price increasing -1.1% Stock price decreasing -9.2% Stock price decreasing -3.8% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Anadarko Petroleum Corporation 51.84 -2.7% Stock price decreasing -9.1% Stock price decreasing -19.8% Stock price decreasing -16.4% Stock price decreasing 0.6% Stock price increasing -25.7% Stock price decreasing
 
Apache Corporation 48.19 -5.8% Stock price decreasing -0.9% Stock price decreasing -8.4% Stock price decreasing -21.5% Stock price decreasing -17.3% Stock price decreasing -24.1% Stock price decreasing
 
Exxon Mobil Corporation 81.55 -0.5% Stock price decreasing -0.1% Stock price decreasing 0.3% Stock price increasing -5.7% Stock price decreasing -9.4% Stock price decreasing -9.6% Stock price decreasing
 
Osaka GAS CO Ltd 3.38 6.3% Stock price increasing 6.3% Stock price increasing 6.3% Stock price increasing 6.3% Stock price increasing 6.3% Stock price increasing 6.3% Stock price increasing
 
BP PLC $0.25 474.58 0.5% Stock price increasing 7.2% Stock price increasing 4.6% Stock price increasing 4.9% Stock price increasing 31.1% Stock price increasing -6.9% Stock price decreasing
 
Petrochina CO Ltd H YC 1 0.60 -41.9% Stock price decreasing -41.9% Stock price decreasing -41.9% Stock price decreasing -41.9% Stock price decreasing -41.9% Stock price decreasing -41.9% Stock price decreasing
 
China PETRO.+ Chem H YC1 0.71 -3.8% Stock price decreasing -3.8% Stock price decreasing -3.8% Stock price decreasing -3.8% Stock price decreasing -3.8% Stock price decreasing -3.8% Stock price decreasing
 
Chevron Corporation 104.72 -1.7% Stock price decreasing -1.9% Stock price decreasing -6.9% Stock price decreasing -5.2% Stock price decreasing 2.6% Stock price increasing -11.0% Stock price decreasing
 
Devon Energy Corporation 35.82 -6.7% Stock price decreasing -9.3% Stock price decreasing -17.4% Stock price decreasing -16.0% Stock price decreasing -0.2% Stock price decreasing -21.6% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,166.52 0.1% Stock price increasing 5.6% Stock price increasing -0.3% Stock price decreasing 4.6% Stock price increasing 28.9% Stock price increasing -8.0% Stock price decreasing
 
Inpex Corp 8.06 -29.7% Stock price decreasing -29.7% Stock price decreasing -29.7% Stock price decreasing -29.7% Stock price decreasing -29.7% Stock price decreasing -29.7% Stock price decreasing
 
Santos FPO 3.48 -1.1% Stock price decreasing 0.0% Stock price unchanged -8.4% Stock price decreasing -14.7% Stock price decreasing -23.0% Stock price decreasing -13.4% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Anadarko Pet.. 51.84 -0.4% Stock price decreasing
100,32,70,65,76,73,75,68,80,79
Apache Corpo.. 48.19 1.0% Stock price increasing
35,44,47,50,47,44,62,75,100,97
Exxon Mobil .. 81.55 -0.2% Stock price decreasing
100,85,61,53,45,44,26,6,26,33
Osaka GAS CO.. 3.38 -0.8% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
BP PLC $0.25 474.58 0.3% Stock price increasing
56,46,49,53,50,65,99,79,84,82
Petrochina C.. 0.601 -0.3% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
China PETRO... 0.708 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Chevron Corp.. 104.72 -0.4% Stock price decreasing
81,88,40,48,22,48,26,3,13,17
Devon Energy.. 35.82 0.3% Stock price increasing
73,69,92,69,82,87,91,80,89,89
Royal Dutch .. 2,166.52 0.3% Stock price increasing
51,40,48,46,23,70,81,89,65,73
Inpex Corp 8.06 -1.4% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Santos FPO 3.48 -2.0% Stock price decreasing
100,22,22,27,22,11,33,22,33,22

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2017 13:24:57
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB4 - 2017-05-28 14:24:57 - 2017-05-28 13:24:57 - 1000 - Website: OKAY