To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

hkd 9.3100 <%= Resources.Global.txtUp %>
Updated 09:08:11
Change % 0.76% Stock price increasing
Change 0.07 Stock price increasing
Volume 77,658,082
High HKD 9.3200
Low HKD 9.2500
Open HKD 9.3200
ISIN HK0883013259
Prev close HKD 9.2400
# of shares -
Market cap -
Intraday

Market closed
Cnooc
Market is closed, opens at 03:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9.31 2.4% Stock price increasing 1.4% Stock price increasing -4.0% Stock price decreasing 0.4% Stock price increasing 3.9% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Anadarko Petroleum Corporation 59.94 -3.0% Stock price decreasing -7.3% Stock price decreasing -15.1% Stock price decreasing -2.2% Stock price decreasing 31.4% Stock price increasing -14.0% Stock price decreasing
 
Apache Corporation 49.72 -1.2% Stock price decreasing -5.5% Stock price decreasing -23.0% Stock price decreasing -21.9% Stock price decreasing 2.7% Stock price increasing -21.7% Stock price decreasing
 
Exxon Mobil Corporation 81.25 -0.7% Stock price decreasing -0.1% Stock price decreasing -10.0% Stock price decreasing -6.5% Stock price decreasing -3.5% Stock price decreasing -10.0% Stock price decreasing
 
Osaka GAS CO Ltd 3.61 13.5% Stock price increasing 13.5% Stock price increasing 13.5% Stock price increasing 13.5% Stock price increasing 13.5% Stock price increasing 13.5% Stock price increasing
 
BP PLC $0.25 448.65 -2.1% Stock price decreasing -1.1% Stock price decreasing -11.8% Stock price decreasing 3.8% Stock price increasing 27.0% Stock price increasing -12.0% Stock price decreasing
 
Petrochina CO Ltd H YC 1 0.68 -34.5% Stock price decreasing -34.5% Stock price decreasing -34.5% Stock price decreasing -34.5% Stock price decreasing -34.5% Stock price decreasing -34.5% Stock price decreasing
 
China PETRO.+ Chem H YC1 0.73 -1.2% Stock price decreasing -1.2% Stock price decreasing -1.2% Stock price decreasing -1.2% Stock price decreasing -1.2% Stock price decreasing -1.2% Stock price decreasing
 
Chevron Corporation 106.28 -1.6% Stock price decreasing -5.5% Stock price decreasing -9.9% Stock price decreasing 4.0% Stock price increasing 12.3% Stock price increasing -9.7% Stock price decreasing
 
Devon Energy Corporation 38.88 -2.3% Stock price decreasing -10.3% Stock price decreasing -15.9% Stock price decreasing -6.5% Stock price decreasing 50.5% Stock price increasing -14.9% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,180.50 -1.4% Stock price decreasing 0.3% Stock price increasing -7.0% Stock price decreasing 15.0% Stock price increasing 29.1% Stock price increasing -7.4% Stock price decreasing
 
Inpex Corp 8.89 -22.4% Stock price decreasing -22.4% Stock price decreasing -22.4% Stock price decreasing -22.4% Stock price decreasing -22.4% Stock price decreasing -22.4% Stock price decreasing
 
Santos FPO 3.81 2.7% Stock price increasing 0.3% Stock price increasing -5.7% Stock price decreasing 11.7% Stock price increasing -5.5% Stock price decreasing -5.2% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Anadarko Pet.. 59.94 0.0% Stock price unchanged
100,21,62,60,55,50,16,37,61,55
Apache Corpo.. 49.72 0.0% Stock price unchanged
100,33,55,52,43,30,12,13,49,44
Exxon Mobil .. 81.25 0.0% Stock price unchanged
66,16,71,78,77,55,40,53,100,70
Osaka GAS CO.. 3.6070 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
BP PLC $0.25 448.65 0.2% Stock price increasing
60,61,60,58,69,53,68,70,78,76
Petrochina C.. 0.6780 1.0% Stock price increasing
0,0,0,0,0,0,0,0,0,0
China PETRO... 0.7270 1.0% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Chevron Corp.. 106.28 0.0% Stock price unchanged
100,50,48,46,34,29,9,17,32,20
Devon Energy.. 38.88 0.0% Stock price unchanged
79,25,64,74,86,82,71,77,95,87
Royal Dutch .. 2,180.50 0.3% Stock price increasing
60,82,63,49,60,64,83,70,80,83
Inpex Corp 8.8930 1.4% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Santos FPO 3.8100 1.3% Stock price increasing
0,25,25,50,75,75,91,75,66,83

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 March 2017 12:52:47
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB3 - 2017-03-28 13:52:47 - 2017-03-28 12:52:47 - 1000 - Website: OKAY