hkd 8.55 <%= Resources.Global.txtUp %>
Updated 30/06/2017
Change % 0.12% Stock price increasing
Change 0.01 Stock price increasing
Volume 65,221,260
High HKD 8.59
Low HKD 8.48
Open HKD 8.54
ISIN HK0883013259
Prev close HKD 8.54
# of shares -
Market cap -
Intraday

Market closed
Cnooc
Market is closed, opens at 03:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  8.55 0.0% Stock price unchanged 0.1% Stock price increasing -5.7% Stock price decreasing -13.6% Stock price decreasing -11.7% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Anadarko Petroleum Corporation 46.03 2.5% Stock price increasing 2.5% Stock price increasing -23.2% Stock price decreasing -35.3% Stock price decreasing -15.9% Stock price decreasing -34.0% Stock price decreasing
 
Apache Corporation 49.60 -0.5% Stock price decreasing 7.3% Stock price increasing -0.8% Stock price decreasing -20.7% Stock price decreasing -6.0% Stock price decreasing -21.9% Stock price decreasing
 
Exxon Mobil Corporation 80.77 -0.1% Stock price decreasing -0.6% Stock price decreasing -0.8% Stock price decreasing -5.6% Stock price decreasing -11.8% Stock price decreasing -10.5% Stock price decreasing
 
Osaka GAS CO Ltd 3.32 -0.6% Stock price decreasing 4.4% Stock price increasing 4.4% Stock price increasing 4.4% Stock price increasing 4.4% Stock price increasing 4.4% Stock price increasing
 
BP PLC $0.25 445.15 -0.2% Stock price decreasing -2.8% Stock price decreasing -1.9% Stock price decreasing -8.3% Stock price decreasing 2.4% Stock price increasing -12.6% Stock price decreasing
 
Petrochina CO Ltd H YC 1 0.57 1.3% Stock price increasing -45.3% Stock price decreasing -45.3% Stock price decreasing -45.3% Stock price decreasing -45.3% Stock price decreasing -45.3% Stock price decreasing
 
China PETRO.+ Chem H YC1 0.65 -2.1% Stock price decreasing -12.4% Stock price decreasing -12.4% Stock price decreasing -12.4% Stock price decreasing -12.4% Stock price decreasing -12.4% Stock price decreasing
 
Chevron Corporation 105.71 1.2% Stock price increasing 1.5% Stock price increasing -0.3% Stock price decreasing -9.3% Stock price decreasing 3.0% Stock price increasing -10.2% Stock price decreasing
 
Devon Energy Corporation 33.71 3.7% Stock price increasing 9.7% Stock price increasing -16.9% Stock price decreasing -28.5% Stock price decreasing -10.0% Stock price decreasing -26.2% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,097.00 1.1% Stock price increasing -0.3% Stock price decreasing -0.2% Stock price decreasing -8.2% Stock price decreasing -0.7% Stock price decreasing -10.9% Stock price decreasing
 
Inpex Corp 8.07 -1.3% Stock price decreasing -29.6% Stock price decreasing -29.6% Stock price decreasing -29.6% Stock price decreasing -29.6% Stock price decreasing -29.6% Stock price decreasing
 
Santos FPO 3.03 0.0% Stock price unchanged 2.0% Stock price increasing -16.8% Stock price decreasing -24.4% Stock price decreasing -33.6% Stock price decreasing -24.6% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Anadarko Pet.. 46.03 0.7% Stock price increasing
Apache Corpo.. 49.60 1.5% Stock price increasing
Exxon Mobil .. 80.77 0.6% Stock price increasing
Osaka GAS CO.. 3.32 -0.3% Stock price decreasing
BP PLC $0.25 445.15 -0.3% Stock price decreasing
33,40,0,0,41,100,100,33,30,30
Petrochina C.. 0.566 5.6% Stock price increasing
0,0,0,100,100,100,0,0,0,0
China PETRO... 0.645 2.5% Stock price increasing
Chevron Corp.. 105.71 1.3% Stock price increasing
Devon Energy.. 33.71 2.2% Stock price increasing
Royal Dutch .. 2,097.00 0.2% Stock price increasing
100,100,100,0,0,0,47,47,47,47
Inpex Corp 8.07 0.5% Stock price increasing
Santos FPO 3.03 -2.6% Stock price decreasing

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 July 2017 17:38:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB6 - 2017-07-26 18:38:19 - 2017-07-26 17:38:19 - 1000 - Website: OKAY