To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

hkd 9.38 <%= Resources.Global.txtDown %>
Updated 02:13:43
Change % -0.95% Stock price decreasing
Change -0.09 Stock price decreasing
Volume 16,830,170
High HKD 9.46
Low HKD 9.36
Open HKD 9.4
ISIN HK0883013259
Prev close HKD 9.47
# of shares -
Market cap -
Intraday

Cnooc
Market is open (until 10:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9.38 -1.5% Stock price decreasing -3.6% Stock price decreasing -7.7% Stock price decreasing -2.6% Stock price decreasing 14.0% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Anadarko Petroleum Corporation 65.84 -1.1% Stock price decreasing -5.8% Stock price decreasing 1.3% Stock price increasing 17.5% Stock price increasing 86.5% Stock price increasing -5.6% Stock price decreasing
 
Apache Corporation 54.91 -0.6% Stock price decreasing -9.6% Stock price decreasing -13.7% Stock price decreasing 2.8% Stock price increasing 45.0% Stock price increasing -13.5% Stock price decreasing
 
Exxon Mobil Corporation 80.93 -1.7% Stock price decreasing -4.8% Stock price decreasing -6.9% Stock price decreasing -7.7% Stock price decreasing -0.4% Stock price decreasing -10.3% Stock price decreasing
 
Osaka GAS CO Ltd 3.61 13.6% Stock price increasing 13.6% Stock price increasing 13.6% Stock price increasing 13.6% Stock price increasing 13.6% Stock price increasing 13.6% Stock price increasing
 
BP PLC $0.25 448.04 -0.1% Stock price decreasing -8.0% Stock price decreasing -2.2% Stock price decreasing 4.5% Stock price increasing 29.7% Stock price increasing -12.1% Stock price decreasing
 
Petrochina CO Ltd H YC 1 0.74 -28.1% Stock price decreasing -28.1% Stock price decreasing -28.1% Stock price decreasing -28.1% Stock price decreasing -28.1% Stock price decreasing -28.1% Stock price decreasing
 
China PETRO.+ Chem H YC1 0.75 1.4% Stock price increasing 1.4% Stock price increasing 1.4% Stock price increasing 1.4% Stock price increasing 1.4% Stock price increasing 1.4% Stock price increasing
 
Chevron Corporation 110.38 -0.3% Stock price decreasing -4.3% Stock price decreasing -0.6% Stock price decreasing 8.6% Stock price increasing 30.0% Stock price increasing -6.2% Stock price decreasing
 
Devon Energy Corporation 43.76 -0.8% Stock price decreasing -4.1% Stock price decreasing -2.8% Stock price decreasing -3.3% Stock price decreasing 131.4% Stock price increasing -4.2% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,177.81 -2.1% Stock price decreasing -4.8% Stock price decreasing 3.4% Stock price increasing 10.4% Stock price increasing 38.5% Stock price increasing -7.5% Stock price decreasing
 
Inpex Corp 9.75 -15.0% Stock price decreasing -15.0% Stock price decreasing -15.0% Stock price decreasing -15.0% Stock price decreasing -15.0% Stock price decreasing -15.0% Stock price decreasing
 
Santos FPO 4.00 0.8% Stock price increasing -0.5% Stock price decreasing -5.0% Stock price decreasing -11.5% Stock price decreasing 19.4% Stock price increasing -0.5% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Anadarko Pet.. 65.84 -2.0% Stock price decreasing
100,91,73,60,64,66,39,28,15,5
Apache Corpo.. 54.91 -1.8% Stock price decreasing
93,84,75,63,44,59,39,22,12,12
Exxon Mobil .. 80.93 -1.2% Stock price decreasing
100,66,54,30,28,32,18,12,12,3
Osaka GAS CO.. 3.61 1.4% Stock price increasing
0,0,0,0,0,0,0,0,0,0
BP PLC $0.25 448.04 0.1% Stock price increasing
69,48,47,32,39,24,21,4,28,25
Petrochina C.. 0.74 0.5% Stock price increasing
90,90,100,100,90,90,81,81,0,0
China PETRO... 0.75 -0.5% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Chevron Corp.. 110.38 -1.2% Stock price decreasing
97,97,85,67,68,60,37,30,16,2
Devon Energy.. 43.76 -2.9% Stock price decreasing
100,87,64,63,67,54,22,22,4,0
Royal Dutch .. 2,177.81 0.0% Stock price increasing
53,42,51,33,26,9,6,6,23,20
Inpex Corp 9.75 6.7% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Santos FPO 4.00 -1.2% Stock price decreasing
100,14,14,21,21,28,21,28,21,28

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 February 2017 02:29:07
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-23 03:29:07 - 2017-02-23 02:29:07 - 1000 - Website: OKAY