To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

hkd 9.83 <%= Resources.Global.txtDown %>
Updated 08:08:51
Change % -1.31% Stock price decreasing
Change -0.13 Stock price decreasing
Volume 25,224,625
High HKD 9.91
Low HKD 9.8
Open HKD 9.85
ISIN HK0883013259
Prev close HKD 9.96
# of shares -
Market cap -
Intraday

Market closed
Cnooc
Market is closed, opens at 02:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  9.83 -0.3% Stock price decreasing -2.5% Stock price decreasing -5.8% Stock price decreasing 0.0% Stock price unchanged 39.2% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Anadarko Petroleum Corporation 71.24 1.8% Stock price increasing 0.9% Stock price increasing 12.4% Stock price increasing 29.5% Stock price increasing 122.5% Stock price increasing 2.2% Stock price increasing
 
Apache Corporation 62.78 0.7% Stock price increasing -5.4% Stock price decreasing 1.6% Stock price increasing 9.9% Stock price increasing 77.7% Stock price increasing -1.1% Stock price decreasing
 
Exxon Mobil Corporation 86.35 -0.8% Stock price decreasing -5.3% Stock price decreasing -0.2% Stock price decreasing -9.2% Stock price decreasing 11.3% Stock price increasing -4.3% Stock price decreasing
 
Osaka GAS CO Ltd 3.62 14.0% Stock price increasing 14.0% Stock price increasing 14.0% Stock price increasing 14.0% Stock price increasing 14.0% Stock price increasing 14.0% Stock price increasing
 
BP PLC $0.25 516.20 0.5% Stock price increasing 5.4% Stock price increasing 5.5% Stock price increasing 12.9% Stock price increasing 52.7% Stock price increasing 1.3% Stock price increasing
 
Petrochina CO Ltd H YC 1 0.74 -28.1% Stock price decreasing -28.1% Stock price decreasing -28.1% Stock price decreasing -28.1% Stock price decreasing -28.1% Stock price decreasing -28.1% Stock price decreasing
 
China PETRO.+ Chem H YC1 0.72 -2.0% Stock price decreasing -2.0% Stock price decreasing -2.0% Stock price decreasing -2.0% Stock price decreasing -2.0% Stock price decreasing -2.0% Stock price decreasing
 
Chevron Corporation 116.38 0.5% Stock price increasing -1.4% Stock price decreasing 15.1% Stock price increasing 8.7% Stock price increasing 39.1% Stock price increasing -1.1% Stock price decreasing
 
Devon Energy Corporation 46.41 -0.4% Stock price decreasing -2.0% Stock price decreasing 7.7% Stock price increasing 21.2% Stock price increasing 89.5% Stock price increasing 1.6% Stock price increasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,376.00 1.4% Stock price increasing 3.8% Stock price increasing 8.8% Stock price increasing 12.2% Stock price increasing 75.8% Stock price increasing 0.9% Stock price increasing
 
Inpex Corp 9.14 -20.3% Stock price decreasing -20.3% Stock price decreasing -20.3% Stock price decreasing -20.3% Stock price decreasing -20.3% Stock price decreasing -20.3% Stock price decreasing
 
Santos FPO 4.15 -1.9% Stock price decreasing 4.8% Stock price increasing 11.9% Stock price increasing -13.0% Stock price decreasing 44.6% Stock price increasing 3.2% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Anadarko Pet.. 71.24 -0.4% Stock price decreasing
53,100,45,36,27,33,18,37,38,20
Apache Corpo.. 62.78 -0.4% Stock price decreasing
70,98,36,89,49,71,40,52,42,28
Exxon Mobil .. 86.35 0.0% Stock price increasing
31,74,66,53,24,39,21,20,53,33
Osaka GAS CO.. 3.62 -0.4% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
BP PLC $0.25 516.20 -0.4% Stock price decreasing
48,53,19,13,19,11,13,22,27,41
Petrochina C.. 0.74 -1.7% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
China PETRO... 0.72 -0.6% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Chevron Corp.. 116.38 0.2% Stock price increasing
36,35,27,26,33,56,51,67,100,56
Devon Energy.. 46.41 -0.1% Stock price decreasing
55,63,43,33,1,51,41,77,63,45
Royal Dutch .. 2,376.00 -0.1% Stock price decreasing
39,34,42,23,39,18,25,13,31,47
Inpex Corp 9.14 -0.7% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Santos FPO 4.15 -1.0% Stock price decreasing
77,33,27,27,16,11,11,27,27,33

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 January 2017 10:50:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB7 - 2017-01-16 11:50:55 - 2017-01-16 10:50:55 - 1000 - Website: OKAY