Aberdeen Asset Management PLC

ADN 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Financials seperator Sector: General Finance
p 279.00 <%= Resources.Global.txtUp %>
Updated 28/04/2017
Change % 0.61% Stock price increasing
Change 1.70 Stock price increasing
Volume 3,678,206
High P 280.90
Low P 276.00
Open P 276.00
ISIN GB0000031285
Prev close P 277.30
# of shares -
Market cap -
Intraday

Market closed
Aberdeen Asset Management PLC
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  279.00 0.8% Stock price increasing 4.3% Stock price increasing 6.3% Stock price increasing -13.6% Stock price decreasing -6.6% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 212.02 2.0% Stock price increasing -7.0% Stock price decreasing -5.1% Stock price decreasing 10.8% Stock price increasing 23.6% Stock price increasing -5.1% Stock price decreasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 639.02 2.4% Stock price increasing -2.6% Stock price decreasing -6.0% Stock price decreasing 2.3% Stock price increasing 41.2% Stock price increasing -2.7% Stock price decreasing
 
Legal & General Group PLC ORD .. 246.10 -3.3% Stock price decreasing -0.4% Stock price decreasing 2.6% Stock price increasing 16.2% Stock price increasing 10.3% Stock price increasing -0.6% Stock price decreasing
 
Lloyds Banking Group PLC ORD 1.. 69.15 7.4% Stock price increasing 3.8% Stock price increasing 6.5% Stock price increasing 19.8% Stock price increasing 3.1% Stock price increasing 10.6% Stock price increasing
 
Schroders PLC VTG SHS 1 3,201.22 4.3% Stock price increasing 5.3% Stock price increasing 10.3% Stock price increasing 12.5% Stock price increasing 27.3% Stock price increasing 6.8% Stock price increasing
 
ST James's Place PLC ORD 15P 1,153.39 6.2% Stock price increasing 8.6% Stock price increasing 7.9% Stock price increasing 21.0% Stock price increasing 33.0% Stock price increasing 13.7% Stock price increasing
 
Bank of New York Mellon Corpor.. 47.06 0.7% Stock price increasing -1.0% Stock price decreasing 5.4% Stock price increasing 8.2% Stock price increasing 16.9% Stock price increasing -0.7% Stock price decreasing
 
Bank of America Corporation 23.34 2.8% Stock price increasing -2.2% Stock price decreasing 1.7% Stock price increasing 39.9% Stock price increasing 60.3% Stock price increasing 5.6% Stock price increasing
 
Allianz SE NA O.N. 174.80 2.7% Stock price increasing 1.2% Stock price increasing 9.8% Stock price increasing 23.2% Stock price increasing 17.9% Stock price increasing 11.3% Stock price increasing
 
Cred.Suisse GRP NA SF-,04 13.94 2.8% Stock price increasing -1.5% Stock price decreasing -2.5% Stock price decreasing 7.8% Stock price increasing 4.9% Stock price increasing 3.4% Stock price increasing
 
Zurich INSUR.GR.NA.SF0,10 253.20 2.0% Stock price increasing -3.5% Stock price decreasing -5.2% Stock price decreasing 5.9% Stock price increasing 29.2% Stock price increasing -3.0% Stock price decreasing
 
AllianceBernstein Holding L.P... 22.90 0.0% Stock price unchanged 1.8% Stock price increasing -1.7% Stock price decreasing 5.0% Stock price increasing -2.5% Stock price decreasing -2.3% Stock price decreasing
 
Aegon 4.68 1.2% Stock price increasing -2.3% Stock price decreasing -7.5% Stock price decreasing 17.4% Stock price increasing -6.6% Stock price decreasing -10.5% Stock price decreasing
 
Royal Bank of Scotland Group P.. 265.14 10.6% Stock price increasing 9.4% Stock price increasing 17.6% Stock price increasing 36.7% Stock price increasing 15.3% Stock price increasing 18.1% Stock price increasing
 
Ashmore Group PLC ORD 0.01P 347.79 0.2% Stock price increasing -2.1% Stock price decreasing 13.9% Stock price increasing -0.9% Stock price decreasing 13.3% Stock price increasing 23.0% Stock price increasing
 
Invesco Ltd 32.94 5.3% Stock price increasing 7.2% Stock price increasing 12.7% Stock price increasing 15.4% Stock price increasing 6.2% Stock price increasing 8.6% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Barclays PLC.. 212.02 -5.3% Stock price decreasing
99,37,42,30,28,29,31,30,30,27
Hsbc Holding.. 639.02 -0.3% Stock price decreasing
35,18,13,10,4,5,10,23,23,21
Legal & Gene.. 246.10 -0.3% Stock price decreasing
33,57,44,79,76,57,76,57,38,42
Lloyds Banki.. 69.15 0.3% Stock price increasing
5,35,50,56,44,43,45,40,42,43
Schroders PL.. 3,201.22 -0.1% Stock price decreasing
72,62,25,25,29,8,29,56,56,73
ST James's P.. 1,153.39 1.3% Stock price increasing
37,78,93,81,81,96,81,62,62,85
Bank of New .. 47.06 0.1% Stock price increasing
43,71,22,17,6,26,5,6,8,8
Bank of Amer.. 23.34 -1.3% Stock price decreasing
88,78,59,43,42,43,30,26,24,5
Allianz SE N.. 174.80 0.2% Stock price increasing
53,10,42,71,89,89,89,85,78,75
Cred.Suisse .. 13.94 -1.3% Stock price decreasing
100,34,20,4,40,64,42,50,62,22
Zurich INSUR.. 253.20 0.7% Stock price increasing
15,0,70,74,78,100,96,94,62,64
AllianceBern.. 22.90 0.4% Stock price increasing
60,40,40,80,20,40,40,20,50,100
Aegon 4.68 0.3% Stock price increasing
7,78,37,64,55,60,23,21,26,35
Royal Bank o.. 265.14 4.6% Stock price increasing
12,44,34,76,95,89,74,84,88,83
Ashmore Grou.. 347.79 -0.6% Stock price decreasing
61,56,56,49,23,8,5,22,31,28
Invesco Ltd 32.94 -0.5% Stock price decreasing
50,36,21,24,21,16,0,4,18,22

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 April 2017 00:12:23
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB3 - 2017-04-30 01:12:23 - 2017-04-30 00:12:23 - 1000 - Website: OKAY