Astrazeneca PLC ORD SHS $0.25

AZN 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

p 4,670.13 <%= Resources.Global.txtDown %>
Updated 18:15:00
Change % -0.35% Stock price decreasing
Change -16.37 Stock price decreasing
Volume 2,195,321
High P 4,817.63
Low P 4,604.00
Open P 4,679.50
ISIN GB0009895292
Prev close P 4,686.50
# of shares -
Market cap -
Intraday

Market closed
Astrazeneca PLC ORD SHS $0.25
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  4,670.13 1.6% Stock price increasing -6.1% Stock price decreasing 10.2% Stock price increasing 1.2% Stock price increasing 16.9% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 43.65 -0.8% Stock price decreasing -2.3% Stock price decreasing 6.5% Stock price increasing 8.3% Stock price increasing -0.4% Stock price decreasing 13.6% Stock price increasing
 
Bristol-Myers Squibb Company 55.67 4.2% Stock price increasing -0.7% Stock price decreasing 16.6% Stock price increasing 7.1% Stock price increasing -20.7% Stock price decreasing -4.7% Stock price decreasing
 
Johnson & Johnson 123.74 1.5% Stock price increasing -1.6% Stock price decreasing 9.1% Stock price increasing 6.9% Stock price increasing 9.7% Stock price increasing 7.4% Stock price increasing
 
Eli Lilly and Company 81.33 -0.7% Stock price decreasing -3.5% Stock price decreasing 7.9% Stock price increasing 6.8% Stock price increasing 6.3% Stock price increasing 10.6% Stock price increasing
 
Merck & Company Inc (new) 62.58 0.0% Stock price increasing -1.0% Stock price decreasing 1.3% Stock price increasing 2.1% Stock price increasing 11.1% Stock price increasing 6.3% Stock price increasing
 
Pfizer Inc 33.86 0.4% Stock price increasing -0.9% Stock price decreasing 7.8% Stock price increasing 4.2% Stock price increasing 2.6% Stock price increasing 4.2% Stock price increasing
 
H Lundbeck A/S 357.30 3.3% Stock price increasing 12.8% Stock price increasing 22.5% Stock price increasing 62.3% Stock price increasing 60.2% Stock price increasing 24.4% Stock price increasing
 
Novartis NAM SF 0,50 71.20 4.3% Stock price increasing 3.1% Stock price increasing 5.9% Stock price increasing 8.3% Stock price increasing 4.9% Stock price increasing 3.1% Stock price increasing
 
Roche Hldg AG GEN 239.90 1.5% Stock price increasing 2.1% Stock price increasing 8.6% Stock price increasing 12.9% Stock price increasing 6.5% Stock price increasing 11.0% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,546.30 -1.0% Stock price decreasing -7.8% Stock price decreasing 1.7% Stock price increasing -5.2% Stock price decreasing 3.9% Stock price increasing -1.0% Stock price decreasing
 
Takeda PHARM.CO.LTD. 43.48 27.7% Stock price increasing 27.7% Stock price increasing 27.7% Stock price increasing 27.7% Stock price increasing 27.7% Stock price increasing 27.7% Stock price increasing
 
Sanofi 85.97 3.2% Stock price increasing 3.0% Stock price increasing 15.4% Stock price increasing 24.8% Stock price increasing 11.6% Stock price increasing 11.8% Stock price increasing

Company profile

AstraZeneca (AZ) is a global prescription-based biopharmaceutical company. AZ uses its focus on drugs and biologics to create innovative, large revenue pharmaceuticals. The industry and AZ has faced deteriorating R&D productivity, but AZ has streamlined its R&D activity and is depending on external research and in-licensing to bolster the development of new products. AZ is reliant on its strong growth from emerging and less penetrated markets to offset its underperforming and declining sales from the US and Western Europe.

Peers

Instruments Last Change  
Abbott Labor.. 43.65 -0.3% Stock price decreasing
62,67,48,67,56,79,56,62,22,10
Bristol-Myer.. 55.67 3.5% Stock price increasing
0,48,70,78,78,89,81,100,91,82
Johnson & Jo.. 123.74 0.2% Stock price increasing
11,13,38,23,56,89,43,30,28,37
Eli Lilly an.. 81.33 0.5% Stock price increasing
24,55,59,54,74,89,83,80,77,68
Merck & Comp.. 62.58 -0.2% Stock price decreasing
60,67,84,84,54,78,53,40,13,31
Pfizer Inc 33.86 0.0% Stock price increasing
30,30,53,72,63,95,69,59,42,34
Lundbeck A/S 357.30 1.1% Stock price increasing
1,16,16,25,29,30,35,38,67,87
Novartis NAM.. 71.20 1.2% Stock price increasing
12,14,15,28,39,61,42,73,87,87
Roche Hldg A.. 239.90 0.9% Stock price increasing
5,59,79,72,72,63,88,90,97,66
Glaxosmithkl.. 1,546.30 -1.3% Stock price decreasing
46,10,13,9,7,11,6,10,12,6
Takeda PHARM.. 43.48 0.3% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Sanofi 85.97 0.4% Stock price increasing
56,20,28,10,45,36,58,91,83,84

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 21:49:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB2 - 2017-04-27 22:49:25 - 2017-04-27 21:49:25 - 1000 - Website: OKAY