Astrazeneca PLC ORD SHS $0.25

AZN 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

p 4,607.10 <%= Resources.Global.txtUp %>
Updated 10:07:58
Change % 0.14% Stock price increasing
Change 6.60 Stock price increasing
Volume 344,640
High P 4,624.00
Low P 4,594.00
Open P 4,601.50
ISIN GB0009895292
Prev close P 4,600.50
# of shares -
Market cap -
Intraday

Astrazeneca PLC ORD SHS $0.25
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  4,607.10 0.3% Stock price increasing 9.3% Stock price increasing 9.4% Stock price increasing -9.3% Stock price decreasing 12.7% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 45.40 1.6% Stock price increasing 12.6% Stock price increasing 16.5% Stock price increasing 5.2% Stock price increasing 15.8% Stock price increasing 18.2% Stock price increasing
 
Bristol-Myers Squibb Company 55.77 2.2% Stock price increasing 13.9% Stock price increasing -1.7% Stock price decreasing -4.8% Stock price decreasing -10.4% Stock price decreasing -4.6% Stock price decreasing
 
Johnson & Johnson 121.70 2.4% Stock price increasing 8.9% Stock price increasing 7.6% Stock price increasing 2.5% Stock price increasing 15.9% Stock price increasing 5.6% Stock price increasing
 
Eli Lilly and Company 82.55 2.7% Stock price increasing 10.3% Stock price increasing 21.4% Stock price increasing 5.2% Stock price increasing 11.4% Stock price increasing 12.2% Stock price increasing
 
Merck & Company Inc (new) 65.85 0.7% Stock price increasing 7.6% Stock price increasing 6.8% Stock price increasing 5.0% Stock price increasing 30.2% Stock price increasing 11.9% Stock price increasing
 
Pfizer Inc 34.06 1.3% Stock price increasing 9.3% Stock price increasing 8.4% Stock price increasing -2.2% Stock price decreasing 13.5% Stock price increasing 4.9% Stock price increasing
 
H Lundbeck A/S 296.50 3.1% Stock price increasing 3.0% Stock price increasing 11.4% Stock price increasing 6.8% Stock price increasing 19.2% Stock price increasing 3.2% Stock price increasing
 
Novartis NAM SF 0,50 72.76 0.6% Stock price increasing 12.4% Stock price increasing 11.9% Stock price increasing 1.0% Stock price increasing 10.2% Stock price increasing 5.3% Stock price increasing
 
Roche Hldg AG GEN 229.70 -0.1% Stock price decreasing 6.6% Stock price increasing 9.3% Stock price increasing 2.8% Stock price increasing -0.1% Stock price decreasing 6.2% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,634.00 -0.3% Stock price decreasing 7.3% Stock price increasing 7.3% Stock price increasing -1.5% Stock price decreasing 20.1% Stock price increasing 4.6% Stock price increasing
 
Takeda PHARM.CO.LTD. 44.35 30.3% Stock price increasing 30.3% Stock price increasing 30.3% Stock price increasing 30.3% Stock price increasing 30.3% Stock price increasing 30.3% Stock price increasing
 
Sanofi 80.11 -1.7% Stock price decreasing 8.4% Stock price increasing 7.4% Stock price increasing 16.0% Stock price increasing 15.6% Stock price increasing 4.2% Stock price increasing

Company profile

AstraZeneca (AZ) is a global prescription-based biopharmaceutical company. AZ uses its focus on drugs and biologics to create innovative, large revenue pharmaceuticals. The industry and AZ has faced deteriorating R&D productivity, but AZ has streamlined its R&D activity and is depending on external research and in-licensing to bolster the development of new products. AZ is reliant on its strong growth from emerging and less penetrated markets to offset its underperforming and declining sales from the US and Western Europe.

Peers

Instruments Last Change  
Abbott Labor.. 45.40 0.0% Stock price unchanged
15,32,45,77,67,75,82,84,87,82
Bristol-Myer.. 55.77 0.0% Stock price unchanged
31,38,17,7,61,80,60,88,88,81
Johnson & Jo.. 121.70 0.7% Stock price increasing
0,17,35,58,71,70,86,100,98,95
Eli Lilly an.. 82.55 0.0% Stock price unchanged
0,42,53,60,62,72,78,90,87,84
Merck & Comp.. 65.85 0.0% Stock price unchanged
0,22,38,56,74,70,89,84,79,68
Pfizer Inc 34.06 0.0% Stock price unchanged
0,53,32,72,91,87,89,96,92,90
Lundbeck A/S 296.50 -0.6% Stock price decreasing
60,90,57,40,45,35,35,15,15,12
Novartis NAM.. 72.76 -0.3% Stock price decreasing
85,88,94,91,58,70,58,76,35,20
Roche Hldg A.. 229.70 -0.2% Stock price decreasing
15,25,75,65,50,35,50,55,35,25
Glaxosmithkl.. 1,634.00 0.1% Stock price increasing
15,16,24,21,27,24,22,32,27,19
Takeda PHARM.. 44.35 0.5% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Sanofi 80.11 0.0% Stock price decreasing
31,48,24,41,41,60,73,63,29,31

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 February 2017 10:23:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-24 11:23:56 - 2017-02-24 10:23:56 - 1000 - Website: OKAY