Astrazeneca PLC ORD SHS $0.25

AZN 
(LSE, Stocks) 
 
p 5,141.00 <%= Resources.Global.txtUp %>
Updated 21/07/2017
Change % 0.35% Stock price increasing
Change 18.00 Stock price increasing
Volume 1,207,090
High P 5,236.67
Low P 5,120.00
Open P 5,135.00
ISIN GB0009895292
Prev close P 5,123.00
# of shares -
Market cap -
Intraday

Market closed
Astrazeneca PLC ORD SHS $0.25
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  5,141.00 2.9% Stock price increasing -6.7% Stock price decreasing 12.6% Stock price increasing 19.0% Stock price increasing 11.5% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 50.84 3.9% Stock price increasing 3.2% Stock price increasing 16.8% Stock price increasing 25.7% Stock price increasing 17.8% Stock price increasing 32.4% Stock price increasing
 
Bristol-Myers Squibb Company 55.65 0.9% Stock price increasing -2.9% Stock price decreasing 4.1% Stock price increasing 13.0% Stock price increasing -26.5% Stock price decreasing -4.8% Stock price decreasing
 
Johnson & Johnson 135.31 2.0% Stock price increasing -0.5% Stock price decreasing 11.1% Stock price increasing 18.5% Stock price increasing 8.2% Stock price increasing 17.4% Stock price increasing
 
Eli Lilly and Company 84.66 0.4% Stock price increasing 0.4% Stock price increasing 3.4% Stock price increasing 10.2% Stock price increasing 3.8% Stock price increasing 15.1% Stock price increasing
 
Merck & Company Inc (new) 62.63 -0.7% Stock price decreasing -5.1% Stock price decreasing 1.2% Stock price increasing 0.2% Stock price increasing 6.5% Stock price increasing 6.4% Stock price increasing
 
Pfizer Inc 33.48 0.1% Stock price increasing -1.7% Stock price decreasing -0.5% Stock price decreasing 5.4% Stock price increasing -8.9% Stock price decreasing 3.1% Stock price increasing
 
H Lundbeck A/S 383.80 3.3% Stock price increasing -0.6% Stock price decreasing 12.3% Stock price increasing 31.0% Stock price increasing 41.9% Stock price increasing 33.6% Stock price increasing
 
Novartis NAM SF 0,50 72.81 0.6% Stock price increasing -5.8% Stock price decreasing 6.0% Stock price increasing 10.4% Stock price increasing -4.1% Stock price decreasing 5.4% Stock price increasing
 
Roche Hldg AG GEN 221.75 -0.2% Stock price decreasing -4.5% Stock price decreasing -6.0% Stock price decreasing 1.9% Stock price increasing -3.5% Stock price decreasing 2.6% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,615.50 0.4% Stock price increasing -6.2% Stock price decreasing 3.2% Stock price increasing 4.5% Stock price increasing -2.7% Stock price decreasing 3.4% Stock price increasing
 
Takeda PHARM.CO.LTD. 43.78 0.4% Stock price increasing 28.6% Stock price increasing 28.6% Stock price increasing 28.6% Stock price increasing 28.6% Stock price increasing 28.6% Stock price increasing
 
Sanofi 81.52 -3.6% Stock price decreasing -8.0% Stock price decreasing -1.0% Stock price decreasing 7.8% Stock price increasing 6.4% Stock price increasing 6.0% Stock price increasing

Company profile

AstraZeneca (AZ) is a global prescription-based biopharmaceutical company. AZ uses its focus on drugs and biologics to create innovative, large revenue pharmaceuticals. The industry and AZ has faced deteriorating R&D productivity, but AZ has streamlined its R&D activity and is depending on external research and in-licensing to bolster the development of new products. AZ is reliant on its strong growth from emerging and less penetrated markets to offset its underperforming and declining sales from the US and Western Europe.

Peers

Instruments Last Change  
Abbott Labor.. 50.84 0.0% Stock price decreasing
Bristol-Myer.. 55.65 0.4% Stock price increasing
Johnson & Jo.. 135.31 -0.9% Stock price decreasing
Eli Lilly an.. 84.66 -0.1% Stock price decreasing
Merck & Comp.. 62.63 -0.5% Stock price decreasing
Pfizer Inc 33.48 -0.2% Stock price decreasing
Lundbeck A/S 383.80 -0.1% Stock price decreasing
64,73,78,81,75,75,74,67,58,64
Novartis NAM.. 72.81 -0.9% Stock price decreasing
72,72,73,65,86,93,91,39,15,0
Roche Hldg A.. 221.75 -0.1% Stock price decreasing
Glaxosmithkl.. 1,615.50 -0.6% Stock price decreasing
0,63,90,90,91,100,100,94,64,64
Takeda PHARM.. 43.78 -3.1% Stock price decreasing
0,0,0,0,0,100,100,100,100,100
Sanofi 81.52 -1.5% Stock price decreasing
41,49,42,33,35,34,28,9,7,8

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2017 19:35:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB1 - 2017-07-22 20:35:56 - 2017-07-22 19:35:56 - 1000 - Website: OKAY