Astrazeneca PLC ORD SHS $0.25

AZN 
(LSE, Stocks) 
 
p 5,036.00 <%= Resources.Global.txtUp %>
Updated 16:41:04
Change % 1.52% Stock price increasing
Change 75.50 Stock price increasing
Volume 1,698,930
High P 5,046.00
Low P 4,940.50
Open P 4,953.00
ISIN GB0009895292
Prev close P 4,960.50
# of shares -
Market cap -
Intraday

Market closed
Astrazeneca PLC ORD SHS $0.25
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  5,036.00 1.5% Stock price increasing -2.4% Stock price decreasing 14.0% Stock price increasing -1.6% Stock price decreasing 16.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 56.19 2.1% Stock price increasing -0.2% Stock price decreasing 15.0% Stock price increasing 30.2% Stock price increasing 41.3% Stock price increasing 46.3% Stock price increasing
 
Bristol-Myers Squibb Company 61.66 0.7% Stock price increasing -4.3% Stock price decreasing 8.9% Stock price increasing 14.1% Stock price increasing 8.7% Stock price increasing 5.5% Stock price increasing
 
Johnson & Johnson 139.08 -0.3% Stock price decreasing -2.3% Stock price decreasing 4.2% Stock price increasing 9.5% Stock price increasing 20.9% Stock price increasing 20.7% Stock price increasing
 
Eli Lilly and Company 84.03 1.9% Stock price increasing -3.7% Stock price decreasing 8.6% Stock price increasing 8.0% Stock price increasing 9.6% Stock price increasing 14.2% Stock price increasing
 
Merck & Company Inc (new) 54.65 -0.6% Stock price decreasing -14.4% Stock price decreasing -11.8% Stock price decreasing -14.3% Stock price decreasing -12.3% Stock price decreasing -7.2% Stock price decreasing
 
Pfizer Inc 35.62 0.7% Stock price increasing -2.2% Stock price decreasing 8.7% Stock price increasing 9.7% Stock price increasing 12.8% Stock price increasing 9.7% Stock price increasing
 
H Lundbeck A/S 352.30 -0.9% Stock price decreasing -7.5% Stock price decreasing -7.1% Stock price decreasing 4.1% Stock price increasing 33.2% Stock price increasing 22.6% Stock price increasing
 
Novartis NAM SF 0,50 71.79 2.0% Stock price increasing -1.3% Stock price decreasing 2.0% Stock price increasing -0.4% Stock price decreasing 8.9% Stock price increasing 3.9% Stock price increasing
 
Roche Hldg AG GEN 209.40 7.0% Stock price increasing 3.7% Stock price increasing -1.1% Stock price decreasing -14.4% Stock price decreasing -3.0% Stock price decreasing -3.1% Stock price decreasing
 
Glaxosmithkline PLC ORD 25P 1,303.00 -0.6% Stock price decreasing -14.5% Stock price decreasing -11.9% Stock price decreasing -20.9% Stock price decreasing -14.0% Stock price decreasing -16.6% Stock price decreasing
 
Takeda PHARM.CO.LTD. 46.39 -2.0% Stock price decreasing -0.7% Stock price decreasing 2.2% Stock price increasing 36.2% Stock price increasing 36.2% Stock price increasing 36.2% Stock price increasing
 
Sanofi 76.44 1.1% Stock price increasing -8.8% Stock price decreasing -6.7% Stock price decreasing -13.5% Stock price decreasing 1.0% Stock price increasing -0.6% Stock price decreasing

Company profile

AstraZeneca (AZ) is a global prescription-based biopharmaceutical company. AZ uses its focus on drugs and biologics to create innovative, large revenue pharmaceuticals. The industry and AZ has faced deteriorating R&D productivity, but AZ has streamlined its R&D activity and is depending on external research and in-licensing to bolster the development of new products. AZ is reliant on its strong growth from emerging and less penetrated markets to offset its underperforming and declining sales from the US and Western Europe.

Peers

Instruments Last Change  
Abbott Labor.. 56.19 1.6% Stock price increasing
Bristol-Myer.. 61.66 1.4% Stock price increasing
Johnson & Jo.. 139.08 0.8% Stock price increasing
Eli Lilly an.. 84.03 1.0% Stock price increasing
Merck & Comp.. 54.65 1.0% Stock price increasing
Pfizer Inc 35.62 0.8% Stock price increasing
Lundbeck A/S 352.30 -0.7% Stock price decreasing
100,45,84,57,52,35,1,33,43,75
Novartis NAM.. 71.79 0.8% Stock price increasing
Roche Hldg A.. 209.40 -0.2% Stock price decreasing
Glaxosmithkl.. 1,303.00 -0.8% Stock price decreasing
Takeda PHARM.. 46.39 0.0% Stock price decreasing
0,0,0,0,0,0,100,100,100,100
Sanofi 76.44 0.9% Stock price increasing

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 November 2017 17:44:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB5 - 2017-11-21 18:44:43 - 2017-11-21 17:44:43 - 1000 - Website: OKAY