Astrazeneca PLC ORD SHS $0.25

AZN 
(LSE, Stocks) 
 
p 5,466.00 <%= Resources.Global.txtUp %>
Updated 15:35:17
Change % 0.70% Stock price increasing
Change 38.00 Stock price increasing
Volume 1,148,068
High P 5,490.00
Low P 5,435.00
Open P 5,469.00
ISIN GB0009895292
Prev close P 5,428.00
# of shares 1,266.61M
Market cap 6,923,310M GBX
Intraday

Astrazeneca PLC ORD SHS $0.25
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  5,466.00 4.3% Stock price increasing 9.5% Stock price increasing 15.0% Stock price increasing 9.7% Stock price increasing 4.9% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 62.50 1.3% Stock price increasing 6.6% Stock price increasing 4.7% Stock price increasing 11.3% Stock price increasing 42.2% Stock price increasing 9.5% Stock price increasing
 
Bristol-Myers Squibb Company 52.99 0.5% Stock price increasing 2.4% Stock price increasing -22.0% Stock price decreasing -13.7% Stock price decreasing -2.6% Stock price decreasing -13.5% Stock price decreasing
 
Johnson & Johnson 122.53 -1.4% Stock price decreasing -3.3% Stock price decreasing -7.2% Stock price decreasing -11.2% Stock price decreasing -3.9% Stock price decreasing -12.3% Stock price decreasing
 
Eli Lilly and Company 83.39 1.6% Stock price increasing 2.8% Stock price increasing 5.9% Stock price increasing -0.8% Stock price decreasing 6.4% Stock price increasing -1.3% Stock price decreasing
 
Merck & Company Inc (new) 59.28 0.2% Stock price increasing -0.6% Stock price decreasing 8.0% Stock price increasing 9.1% Stock price increasing -8.9% Stock price decreasing 5.3% Stock price increasing
 
Pfizer Inc 35.76 0.3% Stock price increasing -2.5% Stock price decreasing -1.4% Stock price decreasing 0.8% Stock price increasing 11.2% Stock price increasing -1.3% Stock price decreasing
 
H Lundbeck A/S 433,00 1.5% Stock price increasing 24.2% Stock price increasing 35.7% Stock price increasing 28.8% Stock price increasing 23.7% Stock price increasing 37.5% Stock price increasing
 
Novartis NAM SF 0,50 65.86 0.5% Stock price increasing 5.2% Stock price increasing -4.7% Stock price decreasing -7.7% Stock price decreasing -9.2% Stock price decreasing -6.8% Stock price decreasing
 
Roche Hldg AG GEN 187.76 -1.9% Stock price decreasing 2.3% Stock price increasing -2.4% Stock price decreasing -10.6% Stock price decreasing -23.2% Stock price decreasing -10.8% Stock price decreasing
 
Glaxosmithkline PLC ORD 25P 1,498.00 0.7% Stock price increasing 6.1% Stock price increasing 15.6% Stock price increasing 15.5% Stock price increasing -7.4% Stock price decreasing 13.3% Stock price increasing
 
Takeda PHARM.CO.LTD. 34.42 -4.0% Stock price decreasing 1.7% Stock price increasing -23.1% Stock price decreasing -26.0% Stock price decreasing -26.0% Stock price decreasing -26.5% Stock price decreasing
 
Sanofi 65.78 -1.0% Stock price decreasing -0.1% Stock price decreasing 1.1% Stock price increasing -15.1% Stock price decreasing -24.7% Stock price decreasing -8.4% Stock price decreasing

Company profile

AstraZeneca (AZ) is a global prescription-based biopharmaceutical company. AZ uses its focus on drugs and biologics to create innovative, large revenue pharmaceuticals. The industry and AZ has faced deteriorating R&D productivity, but AZ has streamlined its R&D activity and is depending on external research and in-licensing to bolster the development of new products. AZ is reliant on its strong growth from emerging and less penetrated markets to offset its underperforming and declining sales from the US and Western Europe.

Peers

Instruments Last Change  
Abbott Labor.. 62.50 0.0% Stock price decreasing
Bristol-Myer.. 52.99 0.6% Stock price increasing
Johnson & Jo.. 122.53 1.0% Stock price increasing
Eli Lilly an.. 83.39 0.8% Stock price increasing
Merck & Comp.. 59.28 0.3% Stock price increasing
Pfizer Inc 35.76 -0.4% Stock price decreasing
Lundbeck A/S 433,00 1.1% Stock price increasing
0,98,98,97,98,98,98,98,99,99
Novartis NAM.. 65.86 1.4% Stock price increasing
Roche Hldg A.. 187.76 -0.5% Stock price decreasing
Glaxosmithkl.. 1,498.00 0.3% Stock price increasing
Takeda PHARM.. 34.42 -1.7% Stock price decreasing
63,63,63,63,63,100,100,0,0,0
Sanofi 65.78 0.0% Stock price unchanged

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2018 15:50:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180525.2 - EUROWEB3 - 2018-05-25 16:50:37 - 2018-05-25 15:50:37 - 1000 - Website: OKAY