Astrazeneca PLC ORD SHS $0.25

AZN 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

p 5,429.00 <%= Resources.Global.txtUp %>
Updated 17:30:00
Change % 0.52% Stock price increasing
Change 28.00 Stock price increasing
Volume 1,711,699
High P 5,519.00
Low P 5,408.00
Open P 5,416.00
ISIN GB0009895292
Prev close P 5,401.00
# of shares -
Market cap -
Intraday

Market closed
Astrazeneca PLC ORD SHS $0.25
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  5,429.00 1.6% Stock price increasing 3.9% Stock price increasing 10.2% Stock price increasing 23.2% Stock price increasing 34.7% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 48.91 0.0% Stock price increasing 9.4% Stock price increasing 9.3% Stock price increasing 27.3% Stock price increasing 29.0% Stock price increasing 27.3% Stock price increasing
 
Bristol-Myers Squibb Company 56.92 3.1% Stock price increasing 5.5% Stock price increasing 1.8% Stock price increasing -4.5% Stock price decreasing -19.4% Stock price decreasing -2.6% Stock price decreasing
 
Johnson & Johnson 136.34 1.7% Stock price increasing 7.4% Stock price increasing 8.7% Stock price increasing 17.6% Stock price increasing 17.9% Stock price increasing 18.3% Stock price increasing
 
Eli Lilly and Company 84.28 2.4% Stock price increasing 8.0% Stock price increasing 0.1% Stock price increasing 14.2% Stock price increasing 13.4% Stock price increasing 14.6% Stock price increasing
 
Merck & Company Inc (new) 65.92 3.5% Stock price increasing 1.5% Stock price increasing 4.3% Stock price increasing 10.7% Stock price increasing 18.0% Stock price increasing 12.0% Stock price increasing
 
Pfizer Inc 34.04 2.5% Stock price increasing 5.9% Stock price increasing 0.1% Stock price increasing 4.8% Stock price increasing 0.2% Stock price increasing 4.8% Stock price increasing
 
H Lundbeck A/S 371.50 0.8% Stock price increasing 6.2% Stock price increasing 16.7% Stock price increasing 33.9% Stock price increasing 57.1% Stock price increasing 29.3% Stock price increasing
 
Novartis NAM SF 0,50 76.71 5.3% Stock price increasing 6.3% Stock price increasing 11.4% Stock price increasing 11.4% Stock price increasing 9.7% Stock price increasing 11.0% Stock price increasing
 
Roche Hldg AG GEN 232.05 -1.0% Stock price decreasing -5.2% Stock price decreasing -1.4% Stock price decreasing 7.4% Stock price increasing 3.5% Stock price increasing 7.3% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,711.00 0.9% Stock price increasing 4.1% Stock price increasing 2.4% Stock price increasing 10.5% Stock price increasing 15.5% Stock price increasing 9.5% Stock price increasing
 
Takeda PHARM.CO.LTD. 45.76 34.4% Stock price increasing 34.4% Stock price increasing 34.4% Stock price increasing 34.4% Stock price increasing 34.4% Stock price increasing 34.4% Stock price increasing
 
Sanofi 88.70 2.3% Stock price increasing 1.1% Stock price increasing 7.0% Stock price increasing 16.9% Stock price increasing 27.9% Stock price increasing 15.3% Stock price increasing

Company profile

AstraZeneca (AZ) is a global prescription-based biopharmaceutical company. AZ uses its focus on drugs and biologics to create innovative, large revenue pharmaceuticals. The industry and AZ has faced deteriorating R&D productivity, but AZ has streamlined its R&D activity and is depending on external research and in-licensing to bolster the development of new products. AZ is reliant on its strong growth from emerging and less penetrated markets to offset its underperforming and declining sales from the US and Western Europe.

Peers

Instruments Last Change  
Abbott Labor.. 48.91 -0.4% Stock price decreasing
33,93,43,52,28,25,30,34,21,0
Bristol-Myer.. 56.92 0.5% Stock price increasing
30,12,25,47,76,89,80,74,74,61
Johnson & Jo.. 136.34 -0.1% Stock price decreasing
32,77,42,81,52,45,64,57,50,15
Eli Lilly an.. 84.28 0.5% Stock price increasing
16,56,0,40,39,42,48,77,95,75
Merck & Comp.. 65.92 -0.4% Stock price decreasing
63,89,38,55,48,36,14,16,30,14
Pfizer Inc 34.04 -0.4% Stock price decreasing
100,57,36,89,86,68,50,63,57,31
Lundbeck A/S 371.50 -0.5% Stock price decreasing
90,16,42,48,38,18,10,62,90,60
Novartis NAM.. 76.71 -0.4% Stock price decreasing
49,57,14,28,48,49,54,19,31,41
Roche Hldg A.. 232.05 -0.6% Stock price decreasing
74,56,56,67,70,61,34,30,1,27
Glaxosmithkl.. 1,711.00 0.2% Stock price increasing
29,19,29,67,38,51,74,61,41,45
Takeda PHARM.. 45.76 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Sanofi 88.70 0.9% Stock price increasing
0,62,88,83,84,89,90,73,63,69

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 21:53:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB6 - 2017-06-26 22:53:15 - 2017-06-26 21:53:15 - 1000 - Website: OKAY