Astrazeneca PLC ORD SHS $0.25

AZN 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

p 4,577.56 <%= Resources.Global.txtUp %>
Updated 18:15:00
Change % 1.04% Stock price increasing
Change 47.06 Stock price increasing
Volume 2,309,840
High P 4,600.00
Low P 4,544.00
Open P 4,556.00
ISIN GB0009895292
Prev close P 4,530.50
# of shares -
Market cap -
Intraday

Market closed
Astrazeneca PLC ORD SHS $0.25
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  4,577.56 0.0% Stock price increasing 4.0% Stock price increasing -8.5% Stock price decreasing 1.1% Stock price increasing 8.7% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 40.63 -1.1% Stock price decreasing 6.6% Stock price increasing -1.3% Stock price decreasing -3.5% Stock price decreasing 0.2% Stock price increasing 5.8% Stock price increasing
 
Bristol-Myers Squibb Company 56.09 -1.2% Stock price decreasing -4.3% Stock price decreasing 12.1% Stock price increasing -26.2% Stock price decreasing -10.7% Stock price decreasing -4.0% Stock price decreasing
 
Johnson & Johnson 114.61 -0.1% Stock price decreasing -1.1% Stock price decreasing -0.7% Stock price decreasing -6.9% Stock price decreasing 18.2% Stock price increasing -0.5% Stock price decreasing
 
Eli Lilly and Company 77.50 3.0% Stock price increasing 5.7% Stock price increasing -1.6% Stock price decreasing -3.1% Stock price decreasing -4.6% Stock price decreasing 5.4% Stock price increasing
 
Merck & Company Inc (new) 61.18 -0.7% Stock price decreasing -2.0% Stock price decreasing -1.5% Stock price decreasing 3.7% Stock price increasing 19.6% Stock price increasing 3.9% Stock price increasing
 
Pfizer Inc 31.96 -2.7% Stock price decreasing -2.7% Stock price decreasing -2.2% Stock price decreasing -12.8% Stock price decreasing 3.7% Stock price increasing -1.6% Stock price decreasing
 
H Lundbeck A/S 296.00 -2.8% Stock price decreasing 5.9% Stock price increasing 35.4% Stock price increasing 11.8% Stock price increasing 39.0% Stock price increasing 3.0% Stock price increasing
 
Novartis NAM SF 0,50 67.30 -2.5% Stock price decreasing -2.2% Stock price decreasing -2.7% Stock price decreasing -9.0% Stock price decreasing -8.3% Stock price decreasing -2.6% Stock price decreasing
 
Roche Hldg AG GEN 220.30 -2.0% Stock price decreasing 1.3% Stock price increasing 2.4% Stock price increasing -5.2% Stock price decreasing -5.9% Stock price decreasing 1.9% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,559.71 -1.4% Stock price decreasing 2.2% Stock price increasing -6.4% Stock price decreasing -5.6% Stock price decreasing 14.2% Stock price increasing -0.1% Stock price decreasing
 
Takeda PHARM.CO.LTD. 39.77 16.8% Stock price increasing 16.8% Stock price increasing 16.8% Stock price increasing 16.8% Stock price increasing 16.8% Stock price increasing 16.8% Stock price increasing
 
Sanofi 76.50 -1.1% Stock price decreasing 2.8% Stock price increasing 11.1% Stock price increasing 1.8% Stock price increasing 5.9% Stock price increasing -0.5% Stock price decreasing

Company profile

AstraZeneca (AZ) is a global prescription-based biopharmaceutical company. AZ uses its focus on drugs and biologics to create innovative, large revenue pharmaceuticals. The industry and AZ has faced deteriorating R&D productivity, but AZ has streamlined its R&D activity and is depending on external research and in-licensing to bolster the development of new products. AZ is reliant on its strong growth from emerging and less penetrated markets to offset its underperforming and declining sales from the US and Western Europe.

Peers

Instruments Last Change  
Abbott Labor.. 40.63 -0.7% Stock price decreasing
100,52,63,42,28,44,11,19,42,26
Bristol-Myer.. 56.09 -0.3% Stock price decreasing
70,0,59,30,23,25,18,38,53,30
Johnson & Jo.. 114.61 -0.2% Stock price decreasing
64,54,68,52,21,50,44,28,33,16
Eli Lilly an.. 77.50 0.9% Stock price increasing
0,34,63,63,60,74,85,96,96,78
Merck & Comp.. 61.18 -0.5% Stock price decreasing
65,81,70,53,23,16,41,25,29,7
Pfizer Inc 31.96 -0.3% Stock price decreasing
38,21,49,50,43,43,32,34,34,0
Lundbeck A/S 296.00 0.4% Stock price increasing
54,20,51,50,76,96,51,54,79,67
Novartis NAM.. 67.30 1.2% Stock price increasing
24,64,70,65,65,76,73,65,72,74
Roche Hldg A.. 220.30 0.5% Stock price increasing
50,47,23,10,6,45,28,17,43,80
Glaxosmithkl.. 1,559.71 0.5% Stock price increasing
5,39,41,22,22,34,34,15,37,40
Takeda PHARM.. 39.77 -0.2% Stock price decreasing
0,0,0,100,100,100,100,100,100,100
Sanofi 76.50 0.5% Stock price increasing
0,44,35,46,34,50,60,47,50,50

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 20:08:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-18 21:08:32 - 2017-01-18 20:08:32 - 1000 - Website: OKAY