Astrazeneca PLC ORD SHS $0.25

AZN 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

p 4,852.14
Updated 05:00:05
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High P 4,852.14
Low P 4,852.14
Open P 0
ISIN GB0009895292
Prev close P 4,852.50
# of shares -
Market cap -
Intraday

Market closed
Astrazeneca PLC ORD SHS $0.25
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  4,852.14 -0.3% Stock price decreasing 5.5% Stock price increasing 10.1% Stock price increasing -6.1% Stock price decreasing 22.8% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 44.81 -0.4% Stock price decreasing -1.3% Stock price decreasing 16.6% Stock price increasing 6.2% Stock price increasing 9.9% Stock price increasing 16.7% Stock price increasing
 
Bristol-Myers Squibb Company 56.36 -1.7% Stock price decreasing 1.1% Stock price increasing -5.5% Stock price decreasing -0.2% Stock price decreasing -9.6% Stock price decreasing -3.6% Stock price decreasing
 
Johnson & Johnson 126.26 -1.7% Stock price decreasing 3.7% Stock price increasing 8.9% Stock price increasing 6.3% Stock price increasing 16.4% Stock price increasing 9.6% Stock price increasing
 
Eli Lilly and Company 84.36 -0.7% Stock price decreasing 2.2% Stock price increasing 14.3% Stock price increasing 3.9% Stock price increasing 18.5% Stock price increasing 14.7% Stock price increasing
 
Merck & Company Inc (new) 63.50 -1.1% Stock price decreasing -3.6% Stock price decreasing 6.6% Stock price increasing 0.9% Stock price increasing 19.6% Stock price increasing 7.9% Stock price increasing
 
Pfizer Inc 34.47 0.1% Stock price increasing 1.2% Stock price increasing 6.1% Stock price increasing 0.6% Stock price increasing 14.2% Stock price increasing 6.1% Stock price increasing
 
H Lundbeck A/S 311.00 2.5% Stock price increasing 4.2% Stock price increasing 12.1% Stock price increasing 35.2% Stock price increasing 25.4% Stock price increasing 8.2% Stock price increasing
 
Novartis NAM SF 0,50 68.70 -2.5% Stock price decreasing -5.8% Stock price decreasing -0.2% Stock price decreasing -5.4% Stock price decreasing 3.2% Stock price increasing -0.6% Stock price decreasing
 
Roche Hldg AG GEN 233.80 -0.9% Stock price decreasing 1.6% Stock price increasing 8.2% Stock price increasing 4.0% Stock price increasing 7.2% Stock price increasing 8.1% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,673.91 -1.0% Stock price decreasing 2.5% Stock price increasing 8.1% Stock price increasing 1.3% Stock price increasing 19.9% Stock price increasing 7.2% Stock price increasing
 
Takeda PHARM.CO.LTD. 42.99 26.3% Stock price increasing 26.3% Stock price increasing 26.3% Stock price increasing 26.3% Stock price increasing 26.3% Stock price increasing 26.3% Stock price increasing
 
Sanofi 82.77 -0.3% Stock price decreasing 3.3% Stock price increasing 9.1% Stock price increasing 20.9% Stock price increasing 17.1% Stock price increasing 7.6% Stock price increasing

Company profile

AstraZeneca (AZ) is a global prescription-based biopharmaceutical company. AZ uses its focus on drugs and biologics to create innovative, large revenue pharmaceuticals. The industry and AZ has faced deteriorating R&D productivity, but AZ has streamlined its R&D activity and is depending on external research and in-licensing to bolster the development of new products. AZ is reliant on its strong growth from emerging and less penetrated markets to offset its underperforming and declining sales from the US and Western Europe.

Peers

Instruments Last Change  
Abbott Labor.. 44.81 0.0% Stock price unchanged
42,60,100,72,42,38,23,41,40,44
Bristol-Myer.. 56.36 0.0% Stock price unchanged
41,45,53,60,57,78,72,91,92,100
Johnson & Jo.. 126.26 0.0% Stock price unchanged
82,51,58,51,47,48,14,12,11,0
Eli Lilly an.. 84.36 0.0% Stock price unchanged
23,47,97,69,51,70,56,70,76,84
Merck & Comp.. 63.50 0.0% Stock price unchanged
100,23,53,42,2,36,9,44,44,34
Pfizer Inc 34.47 0.0% Stock price unchanged
46,27,55,66,44,84,76,92,91,95
Lundbeck A/S 311.00 0.0% Stock price unchanged
31,22,26,47,63,69,96,92,94,93
Novartis NAM.. 68.70 0.0% Stock price unchanged
90,8,12,23,30,46,35,30,39,35
Roche Hldg A.. 233.80 0.0% Stock price unchanged
78,22,28,18,86,60,54,58,90,52
Glaxosmithkl.. 1,673.91 0.0% Stock price unchanged
60,78,75,62,49,23,26,26,34,25
Takeda PHARM.. 42.99 0.0% Stock price unchanged
0,0,0,0,0,100,100,100,100,100
Sanofi 82.77 0.0% Stock price unchanged
60,54,65,77,76,60,53,90,83,65

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 March 2017 06:16:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170322.1 - EUROWEB3 - 2017-03-23 07:16:52 - 2017-03-23 06:16:52 - 1000 - Website: OKAY