BAE Systems PLC ORD 2.5P

BA. 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Industrials seperator Sector: Aerospace & Defense
p 632.11
Updated 05:00:03
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High P 632.11
Low P 632.11
Open P 0
ISIN GB0002634946
Prev close P 631.00
# of shares -
Market cap -
Intraday

Market closed
BAE Systems PLC ORD 2.5P
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  632.11 1.9% Stock price increasing -2.8% Stock price decreasing 6.7% Stock price increasing 16.5% Stock price increasing 30.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Cobham PLC ORD 2.5P 130.62 -2.5% Stock price decreasing 1.5% Stock price increasing -6.0% Stock price decreasing -9.9% Stock price decreasing -19.9% Stock price decreasing -20.2% Stock price decreasing
 
GKN PLC ORD 10P 352.47 0.3% Stock price increasing -4.6% Stock price decreasing 1.1% Stock price increasing 11.8% Stock price increasing 22.9% Stock price increasing 6.3% Stock price increasing
 
Meggitt PLC ORD 5P 466.94 3.1% Stock price increasing 4.9% Stock price increasing 8.7% Stock price increasing 7.3% Stock price increasing 11.3% Stock price increasing 1.8% Stock price increasing
 
Rolls-Royce Holdings PLC ORD S.. 808.87 0.3% Stock price increasing 7.3% Stock price increasing 17.9% Stock price increasing 10.1% Stock price increasing 16.6% Stock price increasing 21.1% Stock price increasing
 
Smiths Group PLC ORD 37.5P 1,638.41 3.6% Stock price increasing 2.7% Stock price increasing 7.4% Stock price increasing 14.8% Stock price increasing 44.1% Stock price increasing 15.7% Stock price increasing
 
Ultra Electronics Holdings PLC.. 2,094.86 1.0% Stock price increasing -2.1% Stock price decreasing 12.7% Stock price increasing 12.7% Stock price increasing 17.1% Stock price increasing 7.9% Stock price increasing
 
Airbus 74.87 65.1% Stock price increasing 65.1% Stock price increasing 65.1% Stock price increasing 65.1% Stock price increasing 65.1% Stock price increasing 65.1% Stock price increasing
 
Bombardier Inc CL B 1.48 -41.9% Stock price decreasing -41.9% Stock price decreasing -41.9% Stock price decreasing -41.9% Stock price decreasing -41.9% Stock price decreasing -41.9% Stock price decreasing
 
Boeing Company (The) 183.22 1.6% Stock price increasing 3.3% Stock price increasing 9.3% Stock price increasing 28.1% Stock price increasing 35.9% Stock price increasing 17.7% Stock price increasing
 
General Dynamics Corporation 195.03 3.2% Stock price increasing 3.5% Stock price increasing 5.3% Stock price increasing 28.7% Stock price increasing 38.2% Stock price increasing 13.0% Stock price increasing
 
Honeywell International Inc 129.88 2.2% Stock price increasing 3.7% Stock price increasing 9.7% Stock price increasing 18.3% Stock price increasing 13.3% Stock price increasing 12.1% Stock price increasing
 
L3 Technologies Inc 173.94 3.6% Stock price increasing 4.3% Stock price increasing 9.8% Stock price increasing 24.2% Stock price increasing 32.9% Stock price increasing 14.4% Stock price increasing
 
Lockheed Martin Corporation 271.14 -0.7% Stock price decreasing 0.8% Stock price increasing 7.0% Stock price increasing 9.3% Stock price increasing 16.5% Stock price increasing 8.5% Stock price increasing
 
Northrop Grumman Corporation 248.40 0.8% Stock price increasing 4.7% Stock price increasing 8.1% Stock price increasing 8.8% Stock price increasing 20.8% Stock price increasing 6.8% Stock price increasing
 
ITT Inc 42.17 5.9% Stock price increasing 6.9% Stock price increasing 0.7% Stock price increasing 21.8% Stock price increasing 9.7% Stock price increasing 9.3% Stock price increasing
 
Aerojet Rocketdyne DL-,10 21.10 58.3% Stock price increasing 58.3% Stock price increasing 58.3% Stock price increasing 58.3% Stock price increasing 58.3% Stock price increasing 58.3% Stock price increasing
 
Global Remote Technolog 0.10 -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing
 
Raytheon Company 156.26 1.4% Stock price increasing 2.8% Stock price increasing 7.1% Stock price increasing 13.9% Stock price increasing 22.5% Stock price increasing 10.0% Stock price increasing
 
Thales 96.30 3.7% Stock price increasing 6.8% Stock price increasing 10.2% Stock price increasing 12.7% Stock price increasing 25.5% Stock price increasing 4.5% Stock price increasing
 
Leonardo S.P.A. EO 4,40 14.51 106.9% Stock price increasing 106.9% Stock price increasing 106.9% Stock price increasing 106.9% Stock price increasing 106.9% Stock price increasing 106.9% Stock price increasing
 
Elbit Systems 43,150.00 1.9% Stock price increasing 6.2% Stock price increasing 4.2% Stock price increasing 13.6% Stock price increasing 15.4% Stock price increasing 8.8% Stock price increasing

Company profile

BAE Systems (BAE) is a premier global defence, security and aerospace company delivering a full range of products and services for air, land and naval forces. Growth is under pressure as government fiscal discipline is tightened especially in the US and Europe. Efficiency programmes have been implemented to mitigate this development to protect margins. There are also growth opportunities in Saudi Arabia, Asia and Australia, where BEA has increased its focus to counter the loss of revenue elsewhere. On the product side, management has increased focus on “services” as contracts are longer term and provide stable income. Revenue visibility has decreased since 2009 as the order book has declined from 2.5 years of revenue to 1.7 which increases risk. Other risks would be unrest in Saudi Arabia - an important client - and further defence budget cuts. Financially BAE is strong and management continues to evaluate balance sheet inefficiency, this opens up for new share buy backs or increased dividends.

Peers

Instruments Last Change  
Cobham PLC O.. 130.62 0.0% Stock price unchanged
64,25,45,41,48,45,80,87,79,65
GKN PLC ORD .. 352.47 0.0% Stock price unchanged
85,36,26,23,24,19,9,10,13,14
Meggitt PLC .. 466.94 0.0% Stock price unchanged
95,49,50,51,49,44,46,27,10,50
Rolls-Royce .. 808.87 0.0% Stock price unchanged
100,18,19,12,32,21,6,11,14,17
Smiths Group.. 1,638.41 0.0% Stock price unchanged
79,26,39,43,51,26,35,6,22,28
Ultra Electr.. 2,094.86 0.0% Stock price unchanged
81,58,60,46,50,66,68,52,21,50
Airbus 74.87 0.1% Stock price increasing
0,20,67,54,61,79,77,100,89,88
Bombardier I.. 1.48 -1.7% Stock price decreasing
86,94,100,86,84,64,44,24,0,24
Boeing Compa.. 183.22 0.0% Stock price unchanged
0,67,77,87,80,79,72,84,82,73
General Dyna.. 195.03 0.0% Stock price unchanged
39,53,8,11,22,38,40,51,50,47
Honeywell In.. 129.88 0.0% Stock price unchanged
73,75,29,0,59,85,73,63,42,49
L3 Technolog.. 173.94 0.0% Stock price unchanged
41,56,31,22,21,43,54,71,67,81
Lockheed Mar.. 271.14 0.0% Stock price unchanged
10,70,22,11,27,50,33,56,34,40
Northrop Gru.. 248.40 0.0% Stock price unchanged
27,71,22,21,31,36,33,50,36,42
ITT Inc 42.17 0.0% Stock price unchanged
30,58,64,35,61,41,46,56,28,33
Aerojet Rock.. 21.10 0.0% Stock price unchanged
0,0,0,0,0,100,100,100,100,100
Global Remot.. 0.095 0.0% Stock price unchanged
62,62,100,100,100,0,0,100,100,100
Raytheon Com.. 156.26 0.0% Stock price unchanged
0,72,33,29,32,38,33,37,25,31
Thales 96.30 0.0% Stock price unchanged
86,32,14,15,19,19,77,87,78,85
Leonardo S.P.. 14.51 -0.7% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Elbit System.. 43,150.00 -0.9% Stock price decreasing
100,47,52,69,56,58,41,10,8,19

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 April 2017 07:24:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB5 - 2017-04-28 08:24:19 - 2017-04-28 07:24:19 - 1000 - Website: OKAY