BAE Systems PLC ORD 2.5P

BA. 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Industrials seperator Sector: Aerospace & Defense
p 650.00 <%= Resources.Global.txtDown %>
Updated 23/06/2017
Change % -2.18% Stock price decreasing
Change -14.50 Stock price decreasing
Volume 9,793,142
High P 660.00
Low P 649.50
Open P 659.50
ISIN GB0002634946
Prev close P 664.50
# of shares -
Market cap -
Intraday

Market closed
BAE Systems PLC ORD 2.5P
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  650.00 -3.4% Stock price decreasing -0.9% Stock price decreasing -0.5% Stock price decreasing 9.5% Stock price increasing 35.2% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Cobham PLC ORD 2.5P 137.40 -0.9% Stock price decreasing -0.1% Stock price decreasing 6.3% Stock price increasing -17.9% Stock price decreasing -9.0% Stock price decreasing -16.1% Stock price decreasing
 
GKN PLC ORD 10P 345.90 0.5% Stock price increasing -1.0% Stock price decreasing -7.0% Stock price decreasing 4.7% Stock price increasing 24.4% Stock price increasing 4.3% Stock price increasing
 
Meggitt PLC ORD 5P 501.50 -0.9% Stock price decreasing 1.9% Stock price increasing 13.8% Stock price increasing 7.5% Stock price increasing 32.1% Stock price increasing 9.4% Stock price increasing
 
Rolls-Royce Holdings PLC ORD S.. 942.00 3.8% Stock price increasing 10.6% Stock price increasing 24.5% Stock price increasing 38.4% Stock price increasing 45.1% Stock price increasing 41.0% Stock price increasing
 
Smiths Group PLC ORD 37.5P 1,627.00 0.9% Stock price increasing 3.0% Stock price increasing 1.6% Stock price increasing 15.1% Stock price increasing 49.8% Stock price increasing 14.9% Stock price increasing
 
Ultra Electronics Holdings PLC.. 2,031.00 -0.4% Stock price decreasing -4.0% Stock price decreasing -4.2% Stock price decreasing 4.7% Stock price increasing 20.0% Stock price increasing 4.6% Stock price increasing
 
Airbus 75.41 66.3% Stock price increasing 66.3% Stock price increasing 66.3% Stock price increasing 66.3% Stock price increasing 66.3% Stock price increasing 66.3% Stock price increasing
 
Bombardier Inc CL B 1.65 -35.0% Stock price decreasing -35.0% Stock price decreasing -35.0% Stock price decreasing -35.0% Stock price decreasing -35.0% Stock price decreasing -35.0% Stock price decreasing
 
Boeing Company (The) 202.23 2.9% Stock price increasing 8.1% Stock price increasing 15.0% Stock price increasing 28.1% Stock price increasing 59.8% Stock price increasing 29.9% Stock price increasing
 
General Dynamics Corporation 201.32 -0.7% Stock price decreasing 0.1% Stock price increasing 7.4% Stock price increasing 14.9% Stock price increasing 47.9% Stock price increasing 16.6% Stock price increasing
 
Honeywell International Inc 133.99 -0.5% Stock price decreasing 0.2% Stock price increasing 7.4% Stock price increasing 14.5% Stock price increasing 18.6% Stock price increasing 15.7% Stock price increasing
 
L3 Technologies Inc 167.88 0.6% Stock price increasing -0.1% Stock price decreasing 0.6% Stock price increasing 9.6% Stock price increasing 18.7% Stock price increasing 10.4% Stock price increasing
 
Lockheed Martin Corporation 280.64 -0.2% Stock price decreasing -0.5% Stock price decreasing 4.9% Stock price increasing 12.4% Stock price increasing 17.1% Stock price increasing 12.3% Stock price increasing
 
Northrop Grumman Corporation 257.40 -0.5% Stock price decreasing 0.3% Stock price increasing 8.7% Stock price increasing 10.5% Stock price increasing 21.0% Stock price increasing 10.7% Stock price increasing
 
ITT Inc 38.90 -2.9% Stock price decreasing 2.3% Stock price increasing -0.9% Stock price decreasing -1.1% Stock price decreasing 18.4% Stock price increasing 0.9% Stock price increasing
 
Aerojet Rocketdyne DL-,10 18.28 37.1% Stock price increasing 37.1% Stock price increasing 37.1% Stock price increasing 37.1% Stock price increasing 37.1% Stock price increasing 37.1% Stock price increasing
 
Global Remote Technolog 0.06 -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing
 
Raytheon Company 162.36 -0.1% Stock price decreasing -0.5% Stock price decreasing 7.5% Stock price increasing 13.3% Stock price increasing 19.6% Stock price increasing 14.3% Stock price increasing
 
Thales 98.33 -1.1% Stock price decreasing -0.2% Stock price decreasing 9.4% Stock price increasing 6.9% Stock price increasing 36.0% Stock price increasing 6.7% Stock price increasing
 
Leonardo S.P.A. EO 4,40 15.34 118.6% Stock price increasing 118.6% Stock price increasing 118.6% Stock price increasing 118.6% Stock price increasing 118.6% Stock price increasing 118.6% Stock price increasing
 
Elbit Systems Ltd ILS1 44,090.00 2.9% Stock price increasing 2.5% Stock price increasing 7.9% Stock price increasing 14.6% Stock price increasing 29.0% Stock price increasing 11.2% Stock price increasing

Company profile

BAE Systems (BAE) is a premier global defence, security and aerospace company delivering a full range of products and services for air, land and naval forces. Growth is under pressure as government fiscal discipline is tightened especially in the US and Europe. Efficiency programmes have been implemented to mitigate this development to protect margins. There are also growth opportunities in Saudi Arabia, Asia and Australia, where BEA has increased its focus to counter the loss of revenue elsewhere. On the product side, management has increased focus on “services” as contracts are longer term and provide stable income. Revenue visibility has decreased since 2009 as the order book has declined from 2.5 years of revenue to 1.7 which increases risk. Other risks would be unrest in Saudi Arabia - an important client - and further defence budget cuts. Financially BAE is strong and management continues to evaluate balance sheet inefficiency, this opens up for new share buy backs or increased dividends.

Peers

Instruments Last Change  
Cobham PLC O.. 137.40 1.4% Stock price increasing
21,25,17,25,50,35,57,64,78,89
GKN PLC ORD .. 345.90 -0.2% Stock price decreasing
73,67,35,21,32,10,32,58,58,62
Meggitt PLC .. 501.50 -0.2% Stock price decreasing
53,53,53,29,21,4,29,45,53,37
Rolls-Royce .. 942.00 1.2% Stock price increasing
29,32,29,35,44,50,73,82,88,97
Smiths Group.. 1,627.00 -0.4% Stock price decreasing
75,81,81,37,25,56,43,50,56,37
Ultra Electr.. 2,031.00 0.5% Stock price increasing
58,12,5,10,10,7,28,76,87,87
Airbus 75.41 0.6% Stock price increasing
12,25,9,96,82,62,60,54,73,100
Bombardier I.. 1.65 -1.3% Stock price decreasing
3,0,100,68,68,34,62,31,34,34
Boeing Compa.. 202.23 1.4% Stock price increasing
0,46,56,72,74,74,96,91,82,100
General Dyna.. 201.32 0.0% Stock price increasing
26,47,48,57,95,96,90,56,20,30
Honeywell In.. 133.99 -0.1% Stock price decreasing
71,71,75,69,95,44,30,32,14,55
L3 Technolog.. 167.88 -0.6% Stock price decreasing
51,83,67,57,72,50,48,30,5,8
Lockheed Mar.. 280.64 0.1% Stock price increasing
0,83,66,54,96,72,76,81,27,21
Northrop Gru.. 257.40 0.2% Stock price increasing
0,62,72,68,87,81,66,47,21,32
ITT Inc 38.90 0.4% Stock price increasing
55,63,36,54,46,14,32,36,59,85
Aerojet Rock.. 18.28 0.0% Stock price decreasing
0,0,0,40,40,40,100,100,100,100
Global Remot.. 0.061 0.0% Stock price unchanged
Raytheon Com.. 162.36 0.8% Stock price increasing
0,69,80,65,90,91,82,71,73,89
Thales 98.33 0.5% Stock price increasing
50,51,65,36,32,52,65,77,99,88
Leonardo S.P.. 15.34 -0.8% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Elbit System.. 44,090.00 -0.5% Stock price decreasing
77,84,47,40,59,52,49,11,38,38

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2017 09:45:40
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB4 - 2017-06-25 10:45:40 - 2017-06-25 09:45:40 - 1000 - Website: OKAY