BIG Yellow Group PLC ORD 10P

BYG 
(LSE, Stocks) 
 
p 970.50 <%= Resources.Global.txtUp %>
Updated 17/05/2018
Change % 0.10% Stock price increasing
Change 1.00 Stock price increasing
Volume 171,484
High P 970.50
Low P 965.00
Open P 965.50
ISIN GB0002869419
Prev close P 969.50
# of shares 158.65M
Market cap 153,972M GBX
Intraday

Market closed
BIG Yellow Group PLC ORD 10P
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  970.50 0.5% Stock price increasing 7.8% Stock price increasing 15.3% Stock price increasing 26.9% Stock price increasing 23.4% Stock price increasing

History: BIG Yellow Group PLC ORD 10P

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
18/05/2018
971.50
972.00
956.00
958.00
191,397
679.92
0
17/05/2018
965.50
975.50
965.00
970.00
394,844
313.14
0
16/05/2018
959.00
976.50
959.00
969.50
197,370
927.94
0
15/05/2018
963.50
968.50
951.50
956.00
172,551
835.08
0
14/05/2018
967.00
973.00
962.50
962.50
233,497
753.68
0
11/05/2018
961.50
974.00
961.00
965.50
294,181
726.39
0
10/05/2018
986.50
989.00
960.00
961.50
224,646
734.54
0
09/05/2018
983.50
983.50
963.00
977.00
410,028
410.09
0
08/05/2018
944.00
974.00
944.00
964.00
297,038
770.58
0
04/05/2018
947.50
961.00
932.50
940.00
161,889
907.34
0
03/05/2018
929.50
940.00
924.50
937.00
623,519
386.70
0
02/05/2018
940.00
942.50
930.00
935.00
1,069,337
743.22
0
01/05/2018
923.50
943.00
923.50
936.50
113,554
860.02
0
30/04/2018
930.50
936.50
921.50
921.50
193,778
823.59
0
27/04/2018
909.50
927.00
909.50
925.00
154,615
820.30
0
26/04/2018
913.50
921.50
900.50
907.50
161,346
836.37
0
25/04/2018
918.50
921.50
915.00
920.50
127,061
897.78
0
24/04/2018
912.50
926.00
912.00
923.50
245,626
731.99
0
23/04/2018
906.00
917.50
904.50
912.50
212,379
882.87
0
20/04/2018
899.50
904.00
895.00
900.00
165,026
868.58
0
19/04/2018
892.50
901.50
891.50
896.00
249,398
829.78
0
18/04/2018
892.50
897.00
877.00
887.50
478,218
876.03
0
17/04/2018
907.00
909.00
891.00
891.50
287,610
606.25
0
16/04/2018
902.50
909.00
898.00
905.50
184,115
582.59
0
13/04/2018
898.50
908.00
891.00
905.00
647,868
301.04
0
12/04/2018
902.50
902.50
890.50
895.00
194,825
863.23
0
11/04/2018
903.00
903.00
889.50
895.00
190,206
834.19
0
10/04/2018
892.50
894.00
884.00
891.00
223,476
636.86
0
09/04/2018
880.00
892.50
877.50
887.00
135,809
798.59
0
06/04/2018
881.50
881.50
865.50
877.50
173,819
548.98
0
05/04/2018
895.50
895.50
873.50
884.50
246,828
857.76
0
04/04/2018
875.00
883.00
862.00
883.00
259,484
866.43
0
03/04/2018
850.00
883.00
845.00
879.00
346,604
859.41
0
29/03/2018
852.50
861.50
847.50
853.00
258,910
835.36
0
28/03/2018
830.00
855.50
828.00
855.50
252,010
771.97
0
27/03/2018
831.50
837.50
820.50
835.00
293,271
421.47
0
26/03/2018
843.50
845.00
817.00
823.00
276,192
583.73
0
23/03/2018
854.00
861.00
834.50
841.50
265,472
779.81
0
22/03/2018
867.50
887.00
838.50
853.50
187,419
788.23
0
21/03/2018
867.50
874.00
861.50
867.00
199,726
806.87
0
20/03/2018
848.00
874.00
842.50
869.00
200,935
816.89
0
19/03/2018
866.00
869.00
844.00
848.50
346,453
550.48
0
16/03/2018
873.50
875.00
847.00
849.50
797,599
809.48
0
15/03/2018
880.00
885.50
863.00
868.00
413,364
826.33
0
14/03/2018
898.50
910.50
891.50
899.50
200,410
774.93
0
13/03/2018
895.00
908.00
895.00
900.00
300,608
631.34
0
12/03/2018
887.00
895.00
882.50
895.00
440,242
649.95
0
09/03/2018
877.00
888.00
877.00
884.00
299,790
674.90
0
08/03/2018
862.50
878.50
862.50
875.50
204,340
826.44
0
07/03/2018
849.50
861.00
849.50
861.00
169,182
820.27
0
06/03/2018
852.50
854.50
839.50
849.00
212,847
787.41
0
05/03/2018
835.50
851.50
832.00
848.00
187,297
813.77
0
02/03/2018
834.50
850.50
830.50
834.50
209,417
801.17
0
01/03/2018
832.50
838.50
816.00
838.00
224,157
689.52
0
28/02/2018
831.50
833.00
820.00
831.00
361,527
816.27
0
27/02/2018
836.00
839.00
825.00
831.50
232,100
535.58
0
26/02/2018
845.00
854.00
836.00
836.00
313,429
743.34
0
23/02/2018
820.00
836.00
820.00
828.50
214,696
679.05
0
22/02/2018
829.50
830.00
808.00
818.00
328,652
778.88
0
21/02/2018
839.50
840.50
830.00
835.50
167,141
813.15
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 May 2018 12:51:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-20 13:51:15 - 2018-05-20 12:51:15 - 1000 - Website: OKAY