BIG Yellow Group PLC ORD 10P

BYG 
(LSE, Stocks) 
 
p 834.50 <%= Resources.Global.txtDown %>
Updated 09:33:24
Change % -0.83% Stock price decreasing
Change -7.00 Stock price decreasing
Volume 7,162
High P 839.50
Low P 834.00
Open P839.50
ISIN GB0002869419
Prev close P841.50
# of shares 158.53M
Market cap 132,294M GBX
Intraday

BIG Yellow Group PLC ORD 10P
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  834.50 -1.9% Stock price decreasing -0.8% Stock price decreasing 7.2% Stock price increasing 9.4% Stock price increasing 14.6% Stock price increasing

History: BIG Yellow Group PLC ORD 10P

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
20/02/2018
841.00
855.50
837.50
841.50
237,786
 
0
19/02/2018
839.00
844.00
826.50
837.00
185,399
 
0
16/02/2018
848.00
848.50
834.50
837.00
361,997
 
0
15/02/2018
858.00
858.00
839.50
844.50
358,686
 
0
14/02/2018
853.50
858.00
847.50
851.00
283,563
 
0
13/02/2018
851.50
855.00
844.00
848.50
160,968
 
0
12/02/2018
853.00
854.00
835.00
850.00
220,225
 
0
09/02/2018
836.00
848.50
835.50
846.50
346,914
 
0
08/02/2018
835.00
844.00
829.00
832.00
378,189
 
0
07/02/2018
831.50
839.00
820.00
834.50
525,177
 
0
06/02/2018
834.50
839.00
826.00
827.00
644,792
 
0
05/02/2018
844.00
858.00
824.50
853.00
417,498
 
0
02/02/2018
855.50
861.00
843.00
847.00
329,561
 
0
01/02/2018
869.00
888.50
847.00
854.50
533,051
 
0
31/01/2018
847.00
867.50
840.00
867.50
580,295
 
0
30/01/2018
843.00
852.00
841.00
847.00
241,158
 
0
29/01/2018
866.00
870.50
843.50
846.00
247,711
 
0
26/01/2018
846.00
863.00
840.50
862.50
265,265
 
0
25/01/2018
849.50
870.50
840.00
844.50
306,921
 
0
24/01/2018
850.00
854.00
841.50
851.50
167,788
 
0
23/01/2018
850.50
852.00
834.50
852.00
230,643
 
0
22/01/2018
842.00
849.50
839.00
849.50
231,214
 
0
19/01/2018
848.50
848.50
835.00
841.50
308,654
 
0
18/01/2018
842.00
859.00
835.50
839.00
594,851
 
0
17/01/2018
848.00
854.50
837.50
837.50
594,375
 
0
16/01/2018
816.50
829.00
815.00
828.50
282,037
 
0
15/01/2018
832.50
838.50
809.50
818.50
519,259
 
0
12/01/2018
840.50
845.00
828.00
832.50
1,491,405
 
0
11/01/2018
838.00
842.00
828.50
831.50
258,585
 
0
10/01/2018
853.50
858.50
836.50
837.50
549,779
 
0
09/01/2018
848.00
849.00
840.00
845.00
475,480
 
0
08/01/2018
852.00
852.00
843.50
845.00
301,469
 
0
05/01/2018
851.50
854.50
840.00
854.50
254,655
 
0
04/01/2018
863.50
865.50
843.50
850.50
243,894
 
0
03/01/2018
861.50
864.50
857.00
860.00
243,464
 
0
02/01/2018
863.00
869.50
853.00
859.50
183,054
 
0
29/12/2017
864.00
869.50
861.50
869.50
79,719
 
0
28/12/2017
877.00
877.00
859.50
864.00
217,831
 
0
27/12/2017
832.00
864.00
832.00
861.50
123,930
 
0
22/12/2017
835.50
849.00
835.50
835.50
76,952
 
0
21/12/2017
837.00
849.50
834.00
836.00
490,847
 
0
20/12/2017
844.00
851.50
835.00
835.00
486,654
 
0
19/12/2017
847.00
850.00
840.50
846.00
245,350
 
0
18/12/2017
852.00
858.00
841.00
844.50
416,938
 
0
15/12/2017
832.00
854.00
829.00
854.00
1,554,001
 
0
14/12/2017
828.00
833.50
821.00
831.00
493,620
 
0
13/12/2017
832.00
836.00
822.50
830.42
569,508
 
0
12/12/2017
832.50
834.50
825.00
834.50
419,488
 
0
11/12/2017
853.50
865.50
817.00
833.00
403,588
 
0
08/12/2017
841.00
852.00
838.00
851.50
292,339
 
0
07/12/2017
837.00
847.00
831.50
839.50
561,338
 
0
06/12/2017
847.00
849.00
833.50
845.50
429,020
 
0
05/12/2017
846.00
851.00
836.00
847.00
224,286
 
0
04/12/2017
828.50
844.00
821.50
844.00
362,046
 
0
01/12/2017
835.00
835.50
822.50
826.00
208,413
 
0
30/11/2017
833.50
835.00
827.50
833.50
330,826
 
0
29/11/2017
819.50
838.50
819.50
835.00
423,789
 
0
28/11/2017
817.50
823.00
813.50
818.00
554,804
 
0
27/11/2017
836.50
843.50
820.00
820.00
721,880
 
0
24/11/2017
828.00
843.50
826.50
834.00
1,298,175
 
0
23/11/2017
813.00
828.00
809.00
822.50
325,347
 
0
22/11/2017
795.00
816.50
790.00
811.00
1,078,119
 
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 February 2018 13:04:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180219.1 - EUROWEB1 - 2018-02-21 14:04:36 - 2018-02-21 13:04:36 - 1000 - Website: OKAY