Capita PLC ORD 2.066666P

CPI 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Industrials seperator Sector: Support Services
p 691.50 <%= Resources.Global.txtDown %>
Updated 23/06/2017
Change % -1.14% Stock price decreasing
Change -8.00 Stock price decreasing
Volume 2,055,411
High P 705.50
Low P 690.50
Open P 698.00
ISIN GB00B23K0M20
Prev close P 699.50
# of shares -
Market cap -
Intraday

Market closed
Capita PLC ORD 2.066666P
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  691.50 7.1% Stock price increasing 26.6% Stock price increasing 20.2% Stock price increasing 32.9% Stock price increasing -30.1% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Hays PLC ORD 1P 162.30 -1.6% Stock price decreasing -2.2% Stock price decreasing 3.0% Stock price increasing 8.6% Stock price increasing 44.9% Stock price increasing 8.8% Stock price increasing
 
Serco Group PLC ORD 2P 118.90 2.3% Stock price increasing -1.0% Stock price decreasing 4.7% Stock price increasing -15.9% Stock price decreasing 9.7% Stock price increasing -17.0% Stock price decreasing
 
Accenture PLC Class A Ordinary.. 122.74 -3.8% Stock price decreasing -0.3% Stock price decreasing 3.2% Stock price increasing 4.5% Stock price increasing 10.1% Stock price increasing 4.8% Stock price increasing
 
Genpact Limited 27.72 2.5% Stock price increasing 2.4% Stock price increasing 14.1% Stock price increasing 14.6% Stock price increasing 5.7% Stock price increasing 13.9% Stock price increasing
 
Cognizant Technology Solutions.. 67.38 1.2% Stock price increasing 0.7% Stock price increasing 14.9% Stock price increasing 19.3% Stock price increasing 16.2% Stock price increasing 20.3% Stock price increasing
 
Paychex Inc 59.24 -3.0% Stock price decreasing 0.2% Stock price increasing -3.9% Stock price decreasing -4.0% Stock price decreasing 8.4% Stock price increasing -2.7% Stock price decreasing
 
Syntel Inc 16.51 0.5% Stock price increasing -10.7% Stock price decreasing 0.8% Stock price increasing -16.6% Stock price decreasing -62.3% Stock price decreasing -16.6% Stock price decreasing
 
Cbiz Inc 15.10 -0.3% Stock price decreasing 0.7% Stock price increasing 9.8% Stock price increasing 9.4% Stock price increasing 44.2% Stock price increasing 10.2% Stock price increasing
 
Capgemini 93.63 1.8% Stock price increasing 1.0% Stock price increasing 10.6% Stock price increasing 16.5% Stock price increasing 16.9% Stock price increasing 16.8% Stock price increasing
 
Atos 127.40 1.0% Stock price increasing 2.7% Stock price increasing 12.5% Stock price increasing 27.1% Stock price increasing 67.2% Stock price increasing 27.1% Stock price increasing
 
WNS (Holdings) Limited Sponsor.. 33.41 2.7% Stock price increasing -0.3% Stock price decreasing 16.2% Stock price increasing 23.3% Stock price increasing 17.1% Stock price increasing 21.3% Stock price increasing
 
ExlService Holdings Inc 55.05 4.7% Stock price increasing 6.1% Stock price increasing 18.9% Stock price increasing 9.8% Stock price increasing 5.6% Stock price increasing 9.1% Stock price increasing
 
Indra Sistemas S.A., Serie A 13.10 1.2% Stock price increasing 8.0% Stock price increasing 8.4% Stock price increasing 27.6% Stock price increasing 46.1% Stock price increasing 25.8% Stock price increasing
 
Automatic Data Processing Inc 101.41 -2.0% Stock price decreasing 0.2% Stock price increasing -1.9% Stock price decreasing -1.5% Stock price decreasing 16.9% Stock price increasing -1.3% Stock price decreasing
 
Infosys Limited American Depos.. 14.85 1.2% Stock price increasing -4.3% Stock price decreasing -5.2% Stock price decreasing 0.7% Stock price increasing -17.9% Stock price decreasing 0.1% Stock price increasing
 
Pagegroup PLC ORD 1P 471.70 0.2% Stock price increasing -0.8% Stock price decreasing 11.0% Stock price increasing 21.5% Stock price increasing 51.5% Stock price increasing 20.8% Stock price increasing

Company profile

Capita (CPI) provides Business Process Outsourcing (BPO) solutions and professional support services. CPI maintains strong Cash Flow used for acquisitions, share buy backs and dividends.

Peers

Instruments Last Change  
Hays PLC ORD.. 162.30 -0.8% Stock price decreasing
100,60,60,20,33,46,13,53,13,13
Serco Group .. 118.90 0.6% Stock price increasing
8,100,65,43,60,47,52,52,47,39
Accenture PL.. 122.74 0.5% Stock price increasing
1,46,54,61,95,83,55,44,38,44
Genpact Limi.. 27.72 0.9% Stock price increasing
27,41,46,49,68,63,63,95,95,95
Cognizant Te.. 67.38 0.4% Stock price increasing
27,56,67,67,94,81,72,50,42,56
Paychex Inc 59.24 -0.3% Stock price decreasing
88,98,73,45,100,82,79,52,0,41
Syntel Inc 16.51 0.4% Stock price increasing
35,70,73,67,73,85,58,47,52,55
Cbiz Inc 15.10 0.0% Stock price unchanged
33,77,33,55,55,55,55,11,55,33
Capgemini 93.63 0.6% Stock price increasing
0,85,72,55,48,51,42,32,64,38
Atos 127.40 -0.3% Stock price decreasing
54,37,33,12,12,16,45,50,54,25
WNS (Holding.. 33.41 0.2% Stock price increasing
62,59,57,83,77,93,63,70,63,73
ExlService H.. 55.05 0.3% Stock price increasing
30,30,94,92,85,70,48,36,48,52
Indra Sistem.. 13.10 1.1% Stock price increasing
38,30,7,3,11,23,25,51,75,92
Automatic Da.. 101.41 -0.5% Stock price decreasing
88,85,94,79,93,90,85,49,22,17
Infosys Limi.. 14.85 0.5% Stock price increasing
29,33,76,74,76,92,82,80,56,60
Pagegroup PL.. 471.70 -1.3% Stock price decreasing
84,63,39,54,68,40,17,3,13,13

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2017 09:39:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB4 - 2017-06-25 10:39:56 - 2017-06-25 09:39:56 - 1000 - Website: OKAY