Domino Printing Sciences PLC

 
DNO 
(LSE, Stocks) 
p 543.50 <%= Resources.Global.txtDown %>
Updated 18:15:00
ISIN: GB0002748050
Change % -0.3% Stock price decreasing
Change -1.5000 Stock price decreasing
Volume 72,374
High P 551.39
Low P 540.00
Open P 543.50
 
Prev close P 545.00
# of shares -
Market cap -
Intraday

Market closed
Domino Printing Sciences PLC
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 mon 6 mon 1 year
 
  543.50 -3.0% Stock price decreasing -10.9% Stock price decreasing -17.7% Stock price decreasing 10.2% Stock price increasing -18.8% Stock price decreasing

History: Domino Printing Sciences PLC

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close price
Volume
18/05/2012
557.50
560.00
545.00
545.00
252,596
17/05/2012
568.00
568.00
560.00
563.00
154,806
16/05/2012
559.50
568.00
545.00
563.00
110,670
15/05/2012
568.00
573.87
557.00
560.50
176,105
14/05/2012
572.50
575.50
562.50
571.00
348,128
11/05/2012
574.50
581.00
572.00
576.00
70,217
10/05/2012
566.00
575.43
561.74
572.00
153,434
09/05/2012
574.00
574.00
553.50
563.50
452,518
08/05/2012
584.00
591.00
568.08
571.00
229,006
04/05/2012
597.00
599.44
576.81
582.00
123,851
03/05/2012
599.00
601.00
590.00
596.00
34,770
02/05/2012
602.00
608.00
598.80
600.00
187,458
01/05/2012
595.00
601.50
585.00
598.00
189,374
30/04/2012
587.50
602.50
587.50
599.00
162,046
27/04/2012
584.00
590.50
582.00
590.00
110,351
26/04/2012
598.00
598.00
580.50
590.00
176,276
25/04/2012
590.50
601.00
585.00
593.50
137,136
24/04/2012
599.50
611.50
583.50
584.00
64,164
23/04/2012
605.00
605.00
582.50
594.00
126,369
20/04/2012
614.50
622.04
606.00
610.00
112,701
19/04/2012
610.00
634.50
608.54
617.00
1,196,095
18/04/2012
598.50
607.00
594.00
607.00
92,300
17/04/2012
589.50
598.50
585.00
596.00
85,778
16/04/2012
586.00
595.50
578.50
592.50
206,111
13/04/2012
580.00
587.50
579.00
585.00
83,012
12/04/2012
576.00
585.00
570.00
583.50
172,195
11/04/2012
570.00
582.12
564.00
576.50
209,786
10/04/2012
555.00
573.00
552.14
570.00
578,455
05/04/2012
557.50
562.50
551.83
558.00
203,343
04/04/2012
561.50
562.00
551.58
558.50
77,219
03/04/2012
565.00
566.50
557.38
560.50
87,450
02/04/2012
560.00
568.00
554.00
561.50
114,164
30/03/2012
562.50
566.00
557.00
558.00
62,079
29/03/2012
565.00
570.50
560.00
563.00
364,949
28/03/2012
559.00
567.50
556.00
562.50
84,129
27/03/2012
565.50
570.00
555.50
562.00
99,923
26/03/2012
551.00
567.50
551.00
562.50
100,722
23/03/2012
560.00
562.55
530.00
552.00
288,978
22/03/2012
562.50
571.50
553.00
560.00
102,812
21/03/2012
563.50
568.50
554.50
562.50
195,278
20/03/2012
561.00
567.50
553.00
560.00
251,507
19/03/2012
556.00
577.67
550.00
565.00
1,186,454
16/03/2012
553.00
565.00
537.56
556.00
1,900,174
15/03/2012
669.00
669.00
515.50
560.50
3,006,332
14/03/2012
670.00
673.00
658.00
663.50
93,345
13/03/2012
660.00
671.00
659.03
670.00
64,238
12/03/2012
656.00
661.50
649.00
660.00
52,492
09/03/2012
657.00
672.00
652.00
655.50
73,193
08/03/2012
660.50
672.50
656.00
661.00
157,980
07/03/2012
648.50
660.00
641.11
656.00
101,359
06/03/2012
652.00
658.50
648.50
657.00
247,082
05/03/2012
650.50
664.00
650.50
658.00
50,578
02/03/2012
656.50
662.00
651.50
656.00
59,912
01/03/2012
651.00
665.00
649.00
660.00
64,134
29/02/2012
655.50
657.00
644.30
655.50
111,964
28/02/2012
649.50
661.50
644.05
657.50
40,559
27/02/2012
666.00
670.16
647.00
654.00
109,480
24/02/2012
672.50
672.50
662.50
670.00
152,425
23/02/2012
656.00
665.00
641.00
663.50
141,844
22/02/2012
654.00
675.00
648.20
660.00
263,453
21/02/2012
650.00
665.00
641.00
660.00
261,417
20/02/2012
618.50
647.00
616.00
642.00
524,446
17/02/2012
620.00
620.00
610.00
617.50
259,350
16/02/2012
623.50
624.50
610.00
615.50
84,262
15/02/2012
634.00
634.00
609.50
620.00
94,723
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120516.1 - EUROWEB1 - 2012-05-22 00:04:08 - 2012-05-21 23:04:08 - 1000 - Website: OKAY