p 139.38 <%= Resources.Global.txtUp %>
Updated 10/02/2017
Change % 0.27% Stock price increasing
Change 0.38 Stock price increasing
Volume 0
High P 0
Low P 0
Open P 0
ISIN
Prev close P 139.00
# of shares -
Market cap -
Intraday

Market closed
E:ETI
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  139.38 0.0% Stock price unchanged 6.4% Stock price increasing 33.4% Stock price increasing 48.3% Stock price increasing 63.2% Stock price increasing

History: E:ETI

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
10/02/2017
 
 
 
139.38
0
 
0
09/02/2017
139.25
141.75
135.50
139.00
1,796,239
 
857
08/02/2017
141.00
141.19
139.00
139.50
3,330,411
 
739
07/02/2017
133.75
140.00
133.75
139.50
2,881,358
 
850
06/02/2017
135.75
137.88
135.48
136.50
855,758
 
476
03/02/2017
135.75
137.50
134.75
137.00
1,528,327
 
418
02/02/2017
130.75
135.00
129.25
135.00
1,065,435
 
546
01/02/2017
131.75
133.75
129.50
130.00
1,419,377
 
615
31/01/2017
131.25
134.25
131.25
132.50
625,403
 
332
30/01/2017
134.25
134.25
130.18
133.00
608,690
 
468
27/01/2017
131.50
133.00
131.00
131.00
331,735
 
260
26/01/2017
133.50
134.00
132.25
132.75
701,173
 
368
25/01/2017
133.00
133.75
130.75
132.75
1,803,965
 
568
24/01/2017
133.00
134.25
132.00
132.75
880,067
 
539
23/01/2017
134.25
134.50
131.50
132.75
768,197
 
545
20/01/2017
134.25
136.00
132.75
133.00
835,559
 
594
19/01/2017
133.75
136.88
132.10
136.00
1,428,633
 
691
18/01/2017
129.25
133.50
129.25
133.25
1,062,678
 
635
17/01/2017
129.50
133.75
128.50
131.75
1,834,467
 
744
16/01/2017
130.25
130.25
128.00
129.00
1,361,622
 
699
13/01/2017
129.50
130.00
128.50
129.75
1,068,838
 
722
12/01/2017
131.75
132.00
128.75
128.75
2,610,862
 
909
11/01/2017
128.00
130.19
127.75
128.00
1,257,964
 
677
10/01/2017
125.00
128.00
124.75
128.00
2,013,336
 
928
09/01/2017
128.75
128.88
125.50
125.50
1,085,904
 
633
06/01/2017
123.75
127.75
123.00
127.75
2,131,269
 
937
05/01/2017
123.75
123.75
121.25
123.00
3,147,677
 
553
04/01/2017
122.00
122.00
120.50
120.75
1,037,481
 
379
03/01/2017
121.75
122.75
120.25
121.00
447,525
 
215
30/12/2016
119.25
121.50
119.25
121.50
302,223
 
136
29/12/2016
123.75
123.75
119.75
120.25
246,567
 
167
28/12/2016
122.50
123.75
121.50
122.50
275,555
 
190
23/12/2016
124.00
124.00
122.64
123.00
220,000
 
92
22/12/2016
118.75
124.50
118.75
123.00
1,047,758
 
632
21/12/2016
117.25
121.75
117.25
121.00
1,128,323
 
444
20/12/2016
117.25
121.00
117.25
119.25
980,425
 
479
19/12/2016
121.50
121.75
119.25
120.25
581,931
 
345
16/12/2016
120.00
123.50
118.00
120.00
2,844,493
 
936
15/12/2016
110.25
120.00
110.25
120.00
2,712,339
 
967
14/12/2016
110.00
113.13
107.25
112.00
5,657,987
 
2,056
13/12/2016
109.00
109.00
107.50
108.25
675,802
 
370
12/12/2016
108.50
109.25
107.00
107.00
539,041
 
270
09/12/2016
108.75
109.00
108.00
108.25
1,277,654
 
985
08/12/2016
110.00
110.00
107.00
108.00
1,314,475
 
746
07/12/2016
107.00
110.00
106.25
108.75
1,099,610
 
767
06/12/2016
108.50
108.50
104.25
105.75
946,287
 
845
05/12/2016
105.25
108.50
105.25
105.75
1,266,176
 
866
02/12/2016
108.00
108.25
105.50
106.00
711,898
 
391
01/12/2016
110.00
110.00
105.25
105.25
397,673
 
361
30/11/2016
106.75
109.00
105.50
108.00
1,193,637
 
513
29/11/2016
105.00
106.50
104.25
106.00
877,071
 
525

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2017 23:05:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB5 - 2017-02-28 00:05:46 - 2017-02-27 23:05:46 - 1000 - Website: OKAY