Ent.Inns ORD 2.5P

ETI 
(LSE, Stocks) 
 
p 111.00 <%= Resources.Global.txtUp %>
Updated 18:15:00
ISIN: GB00B1L8B624
Change % 1.83% Stock price increasing
Change 2.00 Stock price increasing
Volume 535,727
High P 111.00
Low P 107.40
Open P 107.40
 
Prev close P 109.00
# of shares -
Market cap -
Intraday

Market closed
Ent.Inns ORD 2.5P
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  111.00 -0.9% Stock price decreasing -4.9% Stock price decreasing 1.0% Stock price increasing 13.8% Stock price increasing 63.2% Stock price increasing

History: Ent.Inns ORD 2.5P

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
19/06/2013
107.40
111.00
107.40
111.00
535,727
18/06/2013
107.90
109.40
104.75
109.00
630,087
17/06/2013
109.80
110.70
108.50
108.50
219,121
14/06/2013
112.80
113.00
109.70
110.20
216,241
13/06/2013
111.00
113.00
109.60
111.50
846,898
12/06/2013
112.10
112.10
110.80
112.00
117,369
11/06/2013
115.10
115.20
111.83
112.60
139,729
10/06/2013
114.90
116.00
114.45
115.20
333,912
07/06/2013
113.60
114.60
112.70
114.40
541,158
06/06/2013
112.50
113.40
112.32
113.00
284,695
05/06/2013
112.70
113.70
112.50
112.60
371,704
04/06/2013
113.60
114.50
113.00
113.50
185,610
03/06/2013
112.50
115.00
111.90
113.50
364,871
31/05/2013
114.40
114.50
113.10
113.10
408,636
30/05/2013
113.50
116.00
113.10
114.00
198,413
29/05/2013
116.00
116.00
113.17
115.00
793,536
28/05/2013
116.50
118.00
115.00
115.70
742,917
24/05/2013
118.00
118.00
114.60
116.00
457,366
23/05/2013
120.20
120.20
115.58
117.40
700,871
22/05/2013
123.00
124.88
120.80
122.00
539,575
21/05/2013
119.00
124.00
117.10
123.80
707,918
20/05/2013
116.70
121.30
116.70
120.00
1,000,855
17/05/2013
110.50
117.20
110.50
116.70
1,439,997
16/05/2013
111.50
114.90
108.00
110.20
1,227,229
15/05/2013
99.15
111.50
99.10
111.40
2,394,520
14/05/2013
100.00
102.01
99.00
99.00
2,548,229
13/05/2013
96.95
100.00
96.78
99.85
557,472
10/05/2013
98.00
99.25
97.50
98.00
505,466
09/05/2013
99.00
100.00
97.60
98.00
569,899
08/05/2013
100.40
102.30
99.00
100.00
312,607
07/05/2013
100.20
101.90
99.05
100.90
186,940
03/05/2013
98.95
100.30
98.35
100.00
446,916
02/05/2013
96.80
98.30
95.59
97.55
322,588
01/05/2013
97.85
97.89
96.64
97.50
244,764
30/04/2013
98.45
98.45
96.27
97.95
571,928
29/04/2013
100.00
100.70
97.76
98.10
177,051
26/04/2013
101.50
101.70
99.60
99.80
185,954
25/04/2013
102.20
102.70
101.80
101.90
529,007
24/04/2013
103.00
103.10
102.11
102.30
193,301
23/04/2013
102.50
103.40
101.80
102.50
406,760
22/04/2013
103.10
103.50
102.50
102.50
206,515
19/04/2013
103.10
103.50
102.70
102.80
132,190
18/04/2013
103.10
104.00
102.40
102.70
388,250
17/04/2013
103.30
103.60
102.40
103.00
446,955
16/04/2013
103.20
103.80
102.80
102.80
461,085
15/04/2013
103.50
104.64
102.10
102.80
598,200
12/04/2013
103.50
105.40
103.00
103.50
311,415
11/04/2013
100.30
104.30
100.30
104.20
350,203
10/04/2013
98.15
101.16
98.15
100.00
417,409
09/04/2013
100.50
101.70
99.05
100.20
285,598
08/04/2013
99.80
100.50
99.00
99.50
294,942
05/04/2013
100.80
100.80
97.65
99.40
594,666
04/04/2013
103.20
103.20
100.20
100.20
314,623
03/04/2013
103.50
105.00
102.50
103.00
583,444
02/04/2013
106.00
106.40
102.82
104.30
654,644
28/03/2013
107.00
107.40
106.10
106.10
424,433
27/03/2013
109.50
109.50
106.30
106.40
878,794
26/03/2013
110.00
110.93
108.90
109.00
679,802
25/03/2013
113.00
113.10
109.80
110.20
448,674
22/03/2013
109.90
113.20
109.80
112.30
453,061
21/03/2013
111.00
111.11
110.00
110.50
633,099
20/03/2013
110.00
114.31
109.55
111.00
673,412
19/03/2013
110.80
111.20
108.97
109.90
274,848
18/03/2013
109.40
111.50
109.40
110.70
258,861
15/03/2013
110.70
112.00
109.90
111.00
1,054,598
Euroinvestor around the globe: Euroinvestor.dk | Euroinvestor.se | Euroinvestor.no | Euroinvestor.fr | Forexinvestor.com| Wisselkoersen.nl | Valuta.se | Valutaveksel.no | Divisas.es | Valute.it
Copyright Euroinvestor A/S 2013   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 June 2013 19:03:43
(UTC) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20130613.1 - EUROWEB6 - 2013-06-19 20:03:43 - 2013-06-19 19:03:43 - 1000 - Website: OKAY