p 139.38 <%= Resources.Global.txtUp %>
Updated 10/02/2017
Change % 0.27% Stock price increasing
Change 0.3754 Stock price increasing
Volume 0
High P 0
Low P 0
Open P 0
ISIN
Prev close P 139.00
# of shares -
Market cap -
Intraday

Market closed
E:ETI
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  139.38 0.0% Stock price unchanged 0.0% Stock price unchanged 4.8% Stock price increasing 49.9% Stock price increasing 60.7% Stock price increasing

History: E:ETI

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
10/02/2017
 
 
 
139.38
0
 
0
09/02/2017
139.25
141.75
135.50
139.00
1,796,239
 
857
08/02/2017
141.00
141.19
139.00
139.50
3,330,411
 
739
07/02/2017
133.75
140.00
133.75
139.50
2,881,358
 
850
06/02/2017
135.75
137.88
135.48
136.50
855,758
 
476
03/02/2017
135.75
137.50
134.75
137.00
1,528,327
 
418
02/02/2017
130.75
135.00
129.25
135.00
1,065,435
 
546
01/02/2017
131.75
133.75
129.50
130.00
1,419,377
 
615
31/01/2017
131.25
134.25
131.25
132.50
625,403
 
332

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 April 2017 00:14:43
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB3 - 2017-04-30 01:14:43 - 2017-04-30 00:14:43 - 1000 - Website: OKAY