Glaxosmithkline PLC ORD 25P

GSK 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

p 1,630.36 <%= Resources.Global.txtUp %>
Updated 17/02/2017
Change % 0.83% Stock price increasing
Change 13.36 Stock price increasing
Volume 14,038,247
High P 1,639.63
Low P 1,611.00
Open P 1,622.00
ISIN GB0009252882
Prev close P 1,617.00
# of shares -
Market cap -
Intraday

Market closed
Glaxosmithkline PLC ORD 25P
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,630.36 2.5% Stock price increasing 5.0% Stock price increasing 7.1% Stock price increasing -2.3% Stock price decreasing 17.8% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 44.69 3.4% Stock price increasing 10.5% Stock price increasing 12.2% Stock price increasing 1.0% Stock price increasing 16.0% Stock price increasing 16.3% Stock price increasing
 
Bristol-Myers Squibb Company 54.59 4.9% Stock price increasing 10.9% Stock price increasing -3.8% Stock price decreasing -7.9% Stock price decreasing -14.4% Stock price decreasing -6.6% Stock price decreasing
 
Johnson & Johnson 118.86 2.6% Stock price increasing 4.1% Stock price increasing 3.0% Stock price increasing -0.9% Stock price decreasing 14.1% Stock price increasing 3.2% Stock price increasing
 
Eli Lilly and Company 80.39 3.4% Stock price increasing 4.7% Stock price increasing 4.9% Stock price increasing 1.7% Stock price increasing 10.7% Stock price increasing 9.3% Stock price increasing
 
Merck & Company Inc (new) 65.39 1.0% Stock price increasing 4.6% Stock price increasing 5.7% Stock price increasing 3.2% Stock price increasing 30.5% Stock price increasing 11.1% Stock price increasing
 
Pfizer Inc 33.62 3.1% Stock price increasing 5.8% Stock price increasing 6.8% Stock price increasing -3.9% Stock price decreasing 14.0% Stock price increasing 3.5% Stock price increasing
 
Astrazeneca PLC ORD SHS $0.25 4,607.63 -0.9% Stock price decreasing 6.7% Stock price increasing 6.6% Stock price increasing -8.9% Stock price decreasing 13.1% Stock price increasing 3.8% Stock price increasing
 
Novartis NAM SF 0,50 72.30 1.9% Stock price increasing 9.6% Stock price increasing 8.2% Stock price increasing 0.8% Stock price increasing 8.2% Stock price increasing 4.7% Stock price increasing
 
Roche Hldg AG GEN 230.00 2.2% Stock price increasing 5.7% Stock price increasing 5.6% Stock price increasing 3.1% Stock price increasing -0.6% Stock price decreasing 6.4% Stock price increasing
 
Takeda PHARM.CO.LTD. 43.03 26.4% Stock price increasing 26.4% Stock price increasing 26.4% Stock price increasing 26.4% Stock price increasing 26.4% Stock price increasing 26.4% Stock price increasing
 
Sanofi 81.49 1.4% Stock price increasing 7.8% Stock price increasing 7.2% Stock price increasing 16.9% Stock price increasing 15.8% Stock price increasing 6.0% Stock price increasing

Company profile

GlaxoSmithKline (GSK) is a global pharmaceutical company with the majority of sales coming from pharmaceuticals followed by consumer healthcare. Most of the growth for GSK is coming from consumer healthcare because of declining pharmaceutical sales and margins from mature markets. The sector is highly dependent on expensive, long term R&D to develop new drugs. To establish a stronger brand presence in China and India, the company has aggressively cut prices to increase volumes in these markets.

Peers

Instruments Last Change  
Abbott Labor.. 44.69 1.1% Stock price increasing
14,14,7,31,56,61,63,84,83,100
Bristol-Myer.. 54.59 0.6% Stock price increasing
32,62,0,42,62,56,30,25,30,94
Johnson & Jo.. 118.86 0.7% Stock price increasing
0,38,34,38,44,39,39,35,44,100
Eli Lilly an.. 80.39 0.4% Stock price increasing
0,57,10,31,41,24,15,17,12,41
Merck & Comp.. 65.39 0.2% Stock price increasing
61,30,0,32,50,35,17,25,39,82
Pfizer Inc 33.62 0.0% Stock price unchanged
26,16,3,26,56,32,31,22,34,26
Astrazeneca .. 4,607.63 1.8% Stock price increasing
3,37,42,47,49,46,44,46,47,37
Novartis NAM.. 72.30 1.0% Stock price increasing
19,72,7,31,31,32,24,37,81,96
Roche Hldg A.. 230.00 1.1% Stock price increasing
60,28,10,44,37,14,1,10,42,100
Takeda PHARM.. 43.03 1.1% Stock price increasing
0,0,100,100,100,19,19,31,31,31
Sanofi 81.49 -0.2% Stock price decreasing
60,42,44,37,20,18,14,30,28,48

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 February 2017 23:36:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-20 00:36:21 - 2017-02-19 23:36:21 - 1000 - Website: OKAY