Glaxosmithkline PLC ORD 25P

GSK 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

p 1,563.00 <%= Resources.Global.txtUp %>
Updated 09:42:01
Change % 0.74% Stock price increasing
Change 11.50 Stock price increasing
Volume 1,656,816
High P 1,567.00
Low P 1,552.50
Open P 1,562.50
ISIN GB0009252882
Prev close P 1,551.50
# of shares -
Market cap -
Intraday

Glaxosmithkline PLC ORD 25P
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,563.00 -1.2% Stock price decreasing 2.4% Stock price increasing -6.2% Stock price decreasing -5.4% Stock price decreasing 14.5% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 40.90 -0.4% Stock price decreasing 7.3% Stock price increasing -0.7% Stock price decreasing -2.8% Stock price decreasing 0.9% Stock price increasing 6.5% Stock price increasing
 
Bristol-Myers Squibb Company 56.28 -0.9% Stock price decreasing -4.0% Stock price decreasing 12.4% Stock price increasing -25.9% Stock price decreasing -10.4% Stock price decreasing -3.7% Stock price decreasing
 
Johnson & Johnson 114.87 0.1% Stock price increasing -0.9% Stock price decreasing -0.5% Stock price decreasing -6.7% Stock price decreasing 18.4% Stock price increasing -0.3% Stock price decreasing
 
Eli Lilly and Company 76.85 2.1% Stock price increasing 4.8% Stock price increasing -2.4% Stock price decreasing -3.9% Stock price decreasing -5.4% Stock price decreasing 4.5% Stock price increasing
 
Merck & Company Inc (new) 61.48 -0.2% Stock price decreasing -1.5% Stock price decreasing -1.0% Stock price decreasing 4.2% Stock price increasing 20.2% Stock price increasing 4.4% Stock price increasing
 
Pfizer Inc 32.06 -2.3% Stock price decreasing -2.4% Stock price decreasing -1.9% Stock price decreasing -12.5% Stock price decreasing 4.1% Stock price increasing -1.3% Stock price decreasing
 
Astrazeneca PLC ORD SHS $0.25 4,572.50 -0.1% Stock price decreasing 3.9% Stock price increasing -8.6% Stock price decreasing 1.0% Stock price increasing 8.6% Stock price increasing 3.0% Stock price increasing
 
Novartis NAM SF 0,50 67.15 -2.8% Stock price decreasing -2.4% Stock price decreasing -3.0% Stock price decreasing -9.2% Stock price decreasing -8.5% Stock price decreasing -2.8% Stock price decreasing
 
Roche Hldg AG GEN 219.50 -2.4% Stock price decreasing 0.9% Stock price increasing 2.0% Stock price increasing -5.6% Stock price decreasing -6.2% Stock price decreasing 1.5% Stock price increasing
 
Takeda PHARM.CO.LTD. 38.80 14.0% Stock price increasing 14.0% Stock price increasing 14.0% Stock price increasing 14.0% Stock price increasing 14.0% Stock price increasing 14.0% Stock price increasing
 
Sanofi 76.57 -1.0% Stock price decreasing 2.9% Stock price increasing 11.2% Stock price increasing 1.9% Stock price increasing 5.9% Stock price increasing -0.4% Stock price decreasing

Company profile

GlaxoSmithKline (GSK) is a global pharmaceutical company with the majority of sales coming from pharmaceuticals followed by consumer healthcare. Most of the growth for GSK is coming from consumer healthcare because of declining pharmaceutical sales and margins from mature markets. The sector is highly dependent on expensive, long term R&D to develop new drugs. To establish a stronger brand presence in China and India, the company has aggressively cut prices to increase volumes in these markets.

Peers

Instruments Last Change  
Abbott Labor.. 40.90 0.0% Stock price unchanged
79,61,85,74,85,95,72,60,65,72
Bristol-Myer.. 56.28 0.0% Stock price unchanged
74,31,44,55,58,82,100,92,81,78
Johnson & Jo.. 114.87 0.0% Stock price unchanged
66,60,85,65,78,95,98,91,81,88
Eli Lilly an.. 76.85 0.0% Stock price unchanged
100,23,13,19,32,55,63,55,65,60
Merck & Comp.. 61.48 0.0% Stock price unchanged
100,18,12,7,7,25,16,13,19,23
Pfizer Inc 32.06 0.0% Stock price unchanged
100,25,24,10,6,24,21,19,32,36
Astrazeneca .. 4,572.50 0.9% Stock price increasing
0,69,57,45,48,49,65,67,77,80
Novartis NAM.. 67.15 1.0% Stock price increasing
31,12,10,0,71,79,75,89,86,79
Roche Hldg A.. 219.50 0.1% Stock price increasing
25,16,12,0,77,3,22,45,22,19
Takeda PHARM.. 38.80 -2.6% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Sanofi 76.57 0.6% Stock price increasing
0,31,3,21,30,35,39,50,61,60

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 09:57:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB7 - 2017-01-18 10:57:32 - 2017-01-18 09:57:32 - 1000 - Website: OKAY