Glaxosmithkline PLC ORD 25P

GSK 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

p 1,583.93 <%= Resources.Global.txtUp %>
Updated 17:15:01
Change % 1.18% Stock price increasing
Change 18.43 Stock price increasing
Volume 8,430,506
High P 1,591.50
Low P 1,574.00
Open P 1,586.00
ISIN GB0009252882
Prev close P 1,565.50
# of shares -
Market cap -
Intraday

Market closed
Glaxosmithkline PLC ORD 25P
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,583.93 -3.8% Stock price decreasing -5.2% Stock price decreasing 4.0% Stock price increasing -3.5% Stock price decreasing 6.7% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 43.97 1.5% Stock price increasing -1.7% Stock price decreasing 9.1% Stock price increasing 8.8% Stock price increasing -0.2% Stock price decreasing 14.5% Stock price increasing
 
Bristol-Myers Squibb Company 53.59 1.2% Stock price increasing -4.1% Stock price decreasing 9.5% Stock price increasing 8.9% Stock price increasing -24.2% Stock price decreasing -8.3% Stock price decreasing
 
Johnson & Johnson 122.63 -2.5% Stock price decreasing -2.3% Stock price decreasing 9.7% Stock price increasing 7.9% Stock price increasing 8.2% Stock price increasing 6.4% Stock price increasing
 
Eli Lilly and Company 83.03 0.8% Stock price increasing -1.4% Stock price decreasing 10.9% Stock price increasing 7.0% Stock price increasing 6.7% Stock price increasing 12.9% Stock price increasing
 
Merck & Company Inc (new) 62.24 -0.9% Stock price decreasing -1.5% Stock price decreasing 1.7% Stock price increasing 2.4% Stock price increasing 9.7% Stock price increasing 5.7% Stock price increasing
 
Pfizer Inc 33.85 -0.5% Stock price decreasing -0.5% Stock price decreasing 8.7% Stock price increasing 5.3% Stock price increasing 1.7% Stock price increasing 4.2% Stock price increasing
 
Astrazeneca PLC ORD SHS $0.25 4,645.34 -2.1% Stock price decreasing -5.7% Stock price decreasing 10.2% Stock price increasing -4.2% Stock price decreasing 12.8% Stock price increasing 4.7% Stock price increasing
 
Novartis NAM SF 0,50 68.40 -1.4% Stock price decreasing -0.7% Stock price decreasing 5.6% Stock price increasing -0.9% Stock price decreasing 0.5% Stock price increasing -1.0% Stock price decreasing
 
Roche Hldg AG GEN 235.45 -2.9% Stock price decreasing 0.0% Stock price unchanged 9.3% Stock price increasing 10.0% Stock price increasing 2.9% Stock price increasing 8.9% Stock price increasing
 
Takeda PHARM.CO.LTD. 45.40 33.3% Stock price increasing 33.3% Stock price increasing 33.3% Stock price increasing 33.3% Stock price increasing 33.3% Stock price increasing 33.3% Stock price increasing
 
Sanofi 84.84 -0.6% Stock price decreasing 2.4% Stock price increasing 14.8% Stock price increasing 22.6% Stock price increasing 8.1% Stock price increasing 10.3% Stock price increasing

Company profile

GlaxoSmithKline (GSK) is a global pharmaceutical company with the majority of sales coming from pharmaceuticals followed by consumer healthcare. Most of the growth for GSK is coming from consumer healthcare because of declining pharmaceutical sales and margins from mature markets. The sector is highly dependent on expensive, long term R&D to develop new drugs. To establish a stronger brand presence in China and India, the company has aggressively cut prices to increase volumes in these markets.

Peers

Instruments Last Change  
Abbott Labor.. 43.97 1.0% Stock price increasing
0,77,74,86,86,76,81,82,78,74
Bristol-Myer.. 53.59 0.2% Stock price increasing
0,77,77,37,30,28,28,26,53,21
Johnson & Jo.. 122.63 0.7% Stock price increasing
0,60,59,72,74,62,80,89,96,93
Eli Lilly an.. 83.03 1.4% Stock price increasing
0,90,80,63,73,74,75,79,87,86
Merck & Comp.. 62.24 0.6% Stock price increasing
0,65,100,75,64,53,59,69,69,66
Pfizer Inc 33.85 0.6% Stock price increasing
0,84,80,51,44,28,53,69,73,78
Astrazeneca .. 4,645.34 1.7% Stock price increasing
15,75,70,55,63,65,79,92,94,81
Novartis NAM.. 68.40 -0.5% Stock price decreasing
90,90,63,67,52,62,40,31,5,25
Roche Hldg A.. 235.45 -0.2% Stock price decreasing
55,23,38,23,21,46,85,59,61,55
Takeda PHARM.. 45.40 1.6% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Sanofi 84.84 3.0% Stock price increasing
0,72,75,81,73,91,77,57,63,69

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 April 2017 18:11:27
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB5 - 2017-04-24 19:11:27 - 2017-04-24 18:11:27 - 1000 - Website: OKAY