Hargreaves (WI) ORD 0.4P (WI)

 
HL. 
(LSE, Stocks) 
p 464.88 <%= Resources.Global.txtDown %>
Updated 18:15:00
ISIN: GB00B1VZ0M25
Change % 0.0% Stock price decreasing
Change -0.1161 Stock price decreasing
Volume 491,631
High P 469.10
Low P 462.40
Open P 465.80
 
Prev close P 465.00
# of shares -
Market cap -
Intraday

Market closed
Hargreaves (WI) ORD 0.4P (WI)
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 mon 6 mon 1 year
 
  464.88 -5.9% Stock price decreasing -10.9% Stock price decreasing 0.0% Stock price decreasing 3.4% Stock price increasing -23.2% Stock price decreasing

History: Hargreaves (WI) ORD 0.4P (WI)

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close price
Volume
18/05/2012
474.10
478.00
465.00
465.00
834,752
17/05/2012
501.00
502.69
479.10
480.70
639,196
16/05/2012
488.30
506.00
482.87
501.50
659,212
15/05/2012
506.00
510.00
491.10
493.80
613,814
14/05/2012
507.00
507.00
494.50
499.40
491,770
11/05/2012
515.00
515.00
502.00
509.50
565,870
10/05/2012
499.00
518.00
496.20
516.00
626,647
09/05/2012
502.50
502.50
487.40
496.30
865,974
08/05/2012
517.00
520.00
496.40
500.00
854,053
04/05/2012
530.00
530.96
515.50
517.00
793,305
03/05/2012
528.50
533.00
527.00
532.00
708,341
02/05/2012
530.00
533.00
525.00
529.50
767,728
01/05/2012
527.00
530.50
521.00
530.50
714,548
30/04/2012
529.50
529.56
521.50
526.50
485,751
27/04/2012
507.00
526.63
507.00
526.50
450,591
26/04/2012
515.50
517.00
504.00
510.00
510,512
25/04/2012
509.00
513.50
504.50
512.00
544,365
24/04/2012
501.50
506.50
499.00
506.00
745,196
23/04/2012
521.50
521.50
492.70
496.90
1,633,974
20/04/2012
510.00
525.00
504.86
521.50
1,257,128
19/04/2012
490.00
509.50
490.00
508.50
2,321,718
18/04/2012
469.10
482.40
469.10
481.50
1,666,312
17/04/2012
456.20
474.10
456.20
471.50
775,235
16/04/2012
457.10
461.70
453.20
456.30
577,707
13/04/2012
475.20
478.09
458.20
460.10
662,182
12/04/2012
463.00
478.40
463.00
475.30
783,022
11/04/2012
444.50
466.90
444.50
463.70
1,070,115
10/04/2012
462.20
462.20
446.80
446.80
856,293
05/04/2012
466.30
470.80
458.10
465.80
977,742
04/04/2012
485.30
486.47
464.00
465.60
1,491,589
03/04/2012
489.40
492.31
485.38
487.60
923,746
02/04/2012
487.00
490.80
477.30
488.00
1,002,741
30/03/2012
479.90
490.00
479.90
487.10
599,585
29/03/2012
485.50
490.30
477.60
479.50
770,599
28/03/2012
490.00
495.70
487.00
487.00
1,106,050
27/03/2012
488.60
494.13
487.10
488.20
688,025
26/03/2012
488.90
490.50
484.40
488.60
594,104
23/03/2012
485.90
494.50
481.60
486.40
794,033
22/03/2012
490.90
496.00
482.60
483.40
559,052
21/03/2012
493.20
497.40
488.50
490.00
647,579
20/03/2012
491.50
495.80
484.90
491.00
792,043
19/03/2012
498.00
498.00
485.70
491.10
921,538
16/03/2012
480.20
499.70
476.00
496.30
1,602,036
15/03/2012
478.90
480.50
473.80
477.90
660,412
14/03/2012
479.00
485.90
474.50
478.10
1,008,455
13/03/2012
473.60
482.40
467.40
480.30
689,690
12/03/2012
468.30
472.00
466.00
472.00
470,402
09/03/2012
468.00
475.00
463.90
467.00
893,303
08/03/2012
461.60
475.72
460.00
466.60
1,374,969
07/03/2012
457.60
467.90
455.50
461.80
2,564,986
06/03/2012
444.80
464.30
444.20
459.10
3,833,010
05/03/2012
442.50
447.70
440.06
445.30
1,013,452
02/03/2012
447.80
449.10
440.80
445.50
1,124,629
01/03/2012
430.00
448.30
426.54
447.60
1,114,332
29/02/2012
437.50
442.00
426.90
428.30
1,652,479
28/02/2012
449.20
454.37
428.72
439.50
2,257,038
27/02/2012
462.00
462.00
441.00
449.30
1,062,280
24/02/2012
462.10
463.40
457.01
462.00
746,448
23/02/2012
465.00
467.40
454.30
457.80
1,280,454
22/02/2012
481.40
483.90
464.76
465.00
999,110
21/02/2012
484.90
484.90
475.70
481.50
898,815
20/02/2012
476.90
485.90
473.80
483.70
641,062
17/02/2012
466.30
472.30
459.30
471.90
694,239
16/02/2012
456.50
465.50
454.00
463.90
360,594
15/02/2012
465.00
469.30
459.60
459.60
747,317
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120516.1 - EUROWEB1 - 2012-05-22 00:14:57 - 2012-05-21 23:14:57 - 1000 - Website: OKAY