Intl Consol AIR ORD EUR0.50 (C

 
IAG 
(LSE, Stocks) 
p 145.77 <%= Resources.Global.txtUp %>
Updated 18:15:00
ISIN: ES0177542018
Change % 2.2% Stock price increasing
Change 3.0739 Stock price increasing
Volume 5,798,302
High P 147.36
Low P 141.80
Open P 143.40
 
Prev close P 142.70
# of shares -
Market cap -
Intraday

Market closed
Intl Consol AIR ORD EUR0.50 (C
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 mon 6 mon 1 year
 
  145.77 -2.8% Stock price decreasing -15.1% Stock price decreasing -11.8% Stock price decreasing 10.4% Stock price increasing -41.1% Stock price decreasing

History: Intl Consol AIR ORD EUR0.50 (C

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close price
Volume
18/05/2012
141.10
145.96
139.88
142.70
9,712,575
17/05/2012
152.30
153.20
143.50
143.50
11,538,593
16/05/2012
148.40
154.92
148.30
152.70
10,499,951
15/05/2012
157.00
158.00
147.80
149.90
15,422,332
14/05/2012
164.00
164.00
157.90
159.40
6,783,013
11/05/2012
161.20
168.10
158.40
165.40
11,410,982
10/05/2012
165.90
167.00
161.40
163.00
10,695,662
09/05/2012
168.60
170.40
163.20
165.00
10,311,192
08/05/2012
176.00
180.50
167.60
168.60
10,286,244
04/05/2012
176.90
178.30
174.80
176.50
4,081,913
03/05/2012
178.20
180.40
176.10
177.80
5,350,505
02/05/2012
180.70
180.70
176.90
178.80
8,173,641
01/05/2012
175.90
181.20
174.40
180.60
3,092,762
30/04/2012
178.10
178.70
174.80
176.40
4,904,909
27/04/2012
172.70
177.30
170.80
177.20
6,768,592
26/04/2012
174.70
174.70
171.20
172.80
5,157,910
25/04/2012
169.60
174.90
169.40
174.10
8,953,706
24/04/2012
165.90
169.50
165.60
168.50
8,458,944
23/04/2012
170.70
171.12
161.90
162.60
11,000,368
20/04/2012
170.60
172.60
169.50
171.80
5,326,260
19/04/2012
171.00
172.90
167.10
169.70
9,602,243
18/04/2012
174.10
175.90
170.70
170.80
7,012,518
17/04/2012
170.60
175.56
170.60
175.00
10,606,196
16/04/2012
173.90
175.20
170.60
171.40
8,249,208
13/04/2012
178.10
180.20
174.40
175.10
8,227,832
12/04/2012
175.20
179.60
174.30
178.80
8,125,805
11/04/2012
173.40
176.10
172.40
175.50
8,726,004
10/04/2012
178.10
178.80
174.20
174.20
8,499,503
05/04/2012
180.00
183.40
176.50
180.00
10,341,107
04/04/2012
179.80
181.00
176.30
179.70
16,642,275
03/04/2012
184.10
184.60
180.90
181.40
8,298,597
02/04/2012
180.00
184.40
179.40
184.00
8,382,435
30/03/2012
178.60
184.10
178.56
178.90
9,874,683
29/03/2012
177.30
179.30
175.40
178.60
7,319,129
28/03/2012
177.80
180.40
176.60
178.20
7,092,945
27/03/2012
183.10
184.80
178.10
178.20
9,395,911
26/03/2012
180.70
183.10
179.70
182.90
7,005,104
23/03/2012
179.70
184.51
177.40
182.30
12,001,326
22/03/2012
173.50
179.80
172.10
179.30
9,679,708
21/03/2012
178.00
180.00
173.10
173.30
7,907,044
20/03/2012
174.90
178.50
173.70
177.70
6,814,073
19/03/2012
176.10
176.28
173.80
175.60
5,179,608
16/03/2012
175.30
178.90
174.40
175.20
8,380,702
15/03/2012
172.80
175.10
170.70
175.10
12,837,523
14/03/2012
171.00
175.60
170.76
172.60
11,225,538
13/03/2012
164.10
172.65
164.10
170.40
11,226,677
12/03/2012
161.50
164.01
160.10
163.20
6,028,144
09/03/2012
165.60
165.60
160.50
160.80
6,826,618
08/03/2012
163.80
165.90
161.40
165.00
6,891,711
07/03/2012
160.30
163.80
159.70
163.20
8,267,889
06/03/2012
164.20
164.20
160.40
160.70
13,625,208
05/03/2012
164.70
167.30
162.00
165.10
19,718,555
02/03/2012
163.60
168.50
162.70
167.30
8,839,308
01/03/2012
165.00
167.30
161.60
162.80
10,318,844
29/02/2012
164.60
169.80
163.20
164.20
12,418,822
28/02/2012
163.50
164.36
160.90
163.20
8,375,613
27/02/2012
160.80
163.20
157.40
162.90
7,912,871
24/02/2012
163.10
169.90
160.30
160.40
6,504,881
23/02/2012
165.90
166.10
159.90
162.60
9,815,327
22/02/2012
170.70
170.80
164.60
165.20
7,997,077
21/02/2012
173.00
174.00
167.30
169.90
6,339,264
20/02/2012
173.90
174.90
170.90
173.40
5,332,909
17/02/2012
172.30
174.20
171.20
171.70
4,728,510
16/02/2012
172.60
172.60
168.30
171.10
6,370,608
15/02/2012
174.10
176.30
170.78
173.20
7,942,340
Copyright Euroinvestor A/S 2012
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
Version: LiveBranchBuild_20120516.1 - EUROWEB1 - 2012-05-22 00:24:43 - 2012-05-21 23:24:43 - 1000 - Website: OKAY