ITV PLC ORD 10P

ITV 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Consumer Services seperator Sector: Media
p 204.24 <%= Resources.Global.txtUp %>
Updated 00:16:46
Change % 0.02% Stock price increasing
Change 0.04 Stock price increasing
Volume 0
High P 0
Low P 0
Open P 0
ISIN GB0033986497
Prev close P 204.20
# of shares -
Market cap -
Intraday

Market closed
ITV PLC ORD 10P
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  204.24 -1.4% Stock price decreasing 4.3% Stock price increasing 17.6% Stock price increasing 8.4% Stock price increasing -21.3% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
SKY PLC ORD 50P 994.20 0.6% Stock price increasing 0.3% Stock price increasing 18.7% Stock price increasing 14.7% Stock price increasing -5.0% Stock price decreasing 0.3% Stock price increasing
 
TF1 9.73 0.3% Stock price increasing 4.6% Stock price increasing 22.3% Stock price increasing 3.0% Stock price increasing -0.2% Stock price decreasing 2.9% Stock price increasing
 
Mediaset S.P.A 4.20 1.9% Stock price increasing 18.4% Stock price increasing 58.5% Stock price increasing 27.6% Stock price increasing 31.0% Stock price increasing 2.4% Stock price increasing
 
STV Group PLC ORD 50P 362.00 2.0% Stock price increasing 0.6% Stock price increasing -2.2% Stock price decreasing 12.4% Stock price increasing -25.4% Stock price decreasing 1.0% Stock price increasing
 
Viacom Inc - Class B 38.70 0.8% Stock price increasing 9.9% Stock price increasing 7.2% Stock price increasing -12.6% Stock price decreasing -2.9% Stock price decreasing 10.3% Stock price increasing
 
RTL Group 71.36 2.9% Stock price increasing 6.3% Stock price increasing -0.2% Stock price decreasing -4.0% Stock price decreasing -1.1% Stock price decreasing 2.3% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
SKY PLC ORD .. 994.20 0.0% Stock price increasing
18,53,42,42,53,53,53,88,65,69
TF1 9.73 0.8% Stock price increasing
38,94,64,96,81,81,81,74,74,71
Mediaset S.P.. 4.20 0.0% Stock price unchanged
71,87,71,75,75,75,71,75,81,71
STV Group PL.. 362.00 0.0% Stock price unchanged
37,64,49,71,100,51,100,51,84,80
Viacom Inc -.. 38.70 0.4% Stock price increasing
0,0,0,0,0,0,0,0,0,0
RTL Group 71.36 1.8% Stock price increasing
22,14,43,66,88,91,85,70,68,67

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 00:44:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 01:44:29 - 2017-01-17 00:44:29 - 1000 - Website: OKAY