ITV PLC ORD 10P

ITV 
(LSE, Stocks) 
 
Industry: Consumer Services seperator Sector: Media
p 176.90 <%= Resources.Global.txtDown %>
Updated 21/07/2017
Change % -1.12% Stock price decreasing
Change -2.00 Stock price decreasing
Volume 4,897,085
High P 179.00
Low P 176.60
Open P 178.20
ISIN GB0033986497
Prev close P 178.90
# of shares -
Market cap -
Intraday

Market closed
ITV PLC ORD 10P
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  176.90 1.1% Stock price increasing 0.0% Stock price unchanged -18.3% Stock price decreasing -12.2% Stock price decreasing -6.0% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
SKY PLC ORD 50P 968.50 -0.2% Stock price decreasing 0.8% Stock price increasing -1.1% Stock price decreasing -3.1% Stock price decreasing 10.2% Stock price increasing -2.3% Stock price decreasing
 
TF1 11.66 2.6% Stock price increasing -1.8% Stock price decreasing 11.5% Stock price increasing 18.2% Stock price increasing 34.4% Stock price increasing 23.4% Stock price increasing
 
Mediaset S.P.A 3.30 -1.2% Stock price decreasing -4.8% Stock price decreasing -8.9% Stock price decreasing -22.6% Stock price decreasing 2.7% Stock price increasing -19.4% Stock price decreasing
 
STV Group PLC ORD 50P 385.00 0.7% Stock price increasing 8.5% Stock price increasing 4.1% Stock price increasing 6.4% Stock price increasing 21.8% Stock price increasing 7.4% Stock price increasing
 
Viacom Inc - Class B 36.04 3.2% Stock price increasing 5.6% Stock price increasing -16.4% Stock price decreasing -10.4% Stock price decreasing -20.9% Stock price decreasing 2.7% Stock price increasing
 
RTL Group 65.49 -0.5% Stock price decreasing -2.3% Stock price decreasing -11.8% Stock price decreasing -6.6% Stock price decreasing -13.5% Stock price decreasing -6.1% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
SKY PLC ORD .. 968.50 -0.3% Stock price decreasing
100,100,100,0,0,53,100,100,82,82
TF1 11.66 -1.2% Stock price decreasing
43,15,3,16,24,8,8,19,18,17
Mediaset S.P.. 3.30 -0.7% Stock price decreasing
STV Group PL.. 385.00 2.7% Stock price increasing
100,0,0,5,5,5,68,60,70,100
Viacom Inc -.. 36.04 0.4% Stock price increasing
37,15,67,52,37,37,65,72,85,96
RTL Group 65.49 -0.6% Stock price decreasing

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 July 2017 09:33:58
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB5 - 2017-07-22 10:33:58 - 2017-07-22 09:33:58 - 1000 - Website: OKAY