ITV PLC ORD 10P

ITV 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Consumer Services seperator Sector: Media
p 201.38 <%= Resources.Global.txtDown %>
Updated 00:16:34
Change % -0.11% Stock price decreasing
Change -0.22 Stock price decreasing
Volume 0
High P 0
Low P 0
Open P 0
ISIN GB0033986497
Prev close P 201.60
# of shares -
Market cap -
Intraday

Market closed
ITV PLC ORD 10P
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  201.38 -0.9% Stock price decreasing -1.6% Stock price decreasing 20.8% Stock price increasing -0.2% Stock price decreasing -20.1% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
SKY PLC ORD 50P 997.75 0.3% Stock price increasing -0.7% Stock price decreasing 29.7% Stock price increasing 14.9% Stock price increasing -3.5% Stock price decreasing 0.7% Stock price increasing
 
TF1 10.62 -1.2% Stock price decreasing 4.5% Stock price increasing 21.6% Stock price increasing 19.9% Stock price increasing 3.7% Stock price increasing 12.4% Stock price increasing
 
Mediaset S.P.A 3.88 -2.7% Stock price decreasing -5.3% Stock price decreasing 73.5% Stock price increasing 36.5% Stock price increasing 20.5% Stock price increasing -5.4% Stock price decreasing
 
STV Group PLC ORD 50P 358.00 1.1% Stock price increasing -1.9% Stock price decreasing 2.3% Stock price increasing -3.8% Stock price decreasing -17.7% Stock price decreasing -0.1% Stock price decreasing
 
Viacom Inc - Class B 43.50 -2.7% Stock price decreasing 3.6% Stock price increasing 18.2% Stock price increasing 5.8% Stock price increasing 20.1% Stock price increasing 23.9% Stock price increasing
 
RTL Group 72.77 -1.8% Stock price decreasing 3.0% Stock price increasing 12.6% Stock price increasing -7.1% Stock price decreasing -5.7% Stock price decreasing 4.4% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
SKY PLC ORD .. 997.75 0.2% Stock price increasing
30,5,25,25,20,25,35,20,20,27
TF1 10.62 0.7% Stock price increasing
17,67,67,91,91,64,52,58,70,61
Mediaset S.P.. 3.88 1.0% Stock price increasing
30,37,33,22,13,56,66,79,58,66
STV Group PL.. 358.00 0.0% Stock price unchanged
49,100,100,100,0,0,15,0,0,0
Viacom Inc -.. 43.50 -0.9% Stock price decreasing
95,52,91,50,58,33,27,37,29,14
RTL Group 72.77 0.1% Stock price increasing
59,63,38,15,13,20,36,55,71,71

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 February 2017 00:58:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB2 - 2017-02-28 01:58:26 - 2017-02-28 00:58:26 - 1000 - Website: OKAY