ITV PLC ORD 10P

ITV 
(LSE, Stocks) 
 
Industry: Consumer Services seperator Sector: Media
p 148.80 <%= Resources.Global.txtUp %>
Updated 16:40:35
Change % 1.29% Stock price increasing
Change 1.90 Stock price increasing
Volume 21,509,264
High P 151.50
Low P 145.50
Open P 146.30
ISIN GB0033986497
Prev close P 146.90
# of shares -
Market cap -
Intraday

Market closed
ITV PLC ORD 10P
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  148.80 -1.2% Stock price decreasing -14.9% Stock price decreasing -10.2% Stock price decreasing -24.8% Stock price decreasing -10.1% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
SKY PLC ORD 50P 945.00 5.0% Stock price increasing 0.6% Stock price increasing -1.2% Stock price decreasing -6.2% Stock price decreasing 23.8% Stock price increasing -4.6% Stock price decreasing
 
TF1 12.81 7.4% Stock price increasing -2.8% Stock price decreasing 2.5% Stock price increasing 13.3% Stock price increasing 43.9% Stock price increasing 35.5% Stock price increasing
 
Mediaset S.P.A 3.05 6.1% Stock price increasing -0.7% Stock price decreasing -10.1% Stock price decreasing -15.7% Stock price decreasing 33.2% Stock price increasing -25.6% Stock price decreasing
 
STV Group PLC ORD 50P 326.50 0.0% Stock price unchanged -6.7% Stock price decreasing -14.6% Stock price decreasing -11.2% Stock price decreasing -6.7% Stock price decreasing -8.9% Stock price decreasing
 
Viacom Inc - Class B 26.71 8.5% Stock price increasing 0.0% Stock price increasing -6.1% Stock price decreasing -24.2% Stock price decreasing -28.3% Stock price decreasing -23.9% Stock price decreasing
 
RTL Group 65.30 4.7% Stock price increasing 0.9% Stock price increasing -2.6% Stock price decreasing -4.5% Stock price decreasing -0.4% Stock price decreasing -6.4% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
SKY PLC ORD .. 945.00 -0.4% Stock price decreasing
TF1 12.81 1.1% Stock price increasing
Mediaset S.P.. 3.05 -0.1% Stock price decreasing
STV Group PL.. 326.50 -0.4% Stock price decreasing
Viacom Inc -.. 26.71 -2.0% Stock price decreasing
100,4,34,23,35,44,41,41,43,39
RTL Group 65.30 -0.3% Stock price decreasing

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 20:22:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB2 - 2017-11-22 21:22:36 - 2017-11-22 20:22:36 - 1000 - Website: OKAY