ITV PLC ORD 10P

ITV 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Consumer Services seperator Sector: Media
p 197.85 <%= Resources.Global.txtDown %>
Updated 12:50:44
Change % -1.71% Stock price decreasing
Change -3.45 Stock price decreasing
Volume 6,758,270
High P 204.00
Low P 197.51
Open P 202.50
ISIN GB0033986497
Prev close P 201.30
# of shares -
Market cap -
Intraday

ITV PLC ORD 10P
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  197.85 -2.7% Stock price decreasing -2.8% Stock price decreasing 15.1% Stock price increasing 5.2% Stock price increasing -24.5% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
SKY PLC ORD 50P 1,002.00 0.8% Stock price increasing 2.0% Stock price increasing 23.5% Stock price increasing 14.1% Stock price increasing -4.4% Stock price decreasing 1.1% Stock price increasing
 
TF1 9.92 1.0% Stock price increasing 5.5% Stock price increasing 21.1% Stock price increasing 14.3% Stock price increasing -0.1% Stock price decreasing 4.9% Stock price increasing
 
Mediaset S.P.A 4.23 1.2% Stock price increasing 5.4% Stock price increasing 59.5% Stock price increasing 31.4% Stock price increasing 31.1% Stock price increasing 3.1% Stock price increasing
 
STV Group PLC ORD 50P 370.00 0.3% Stock price increasing 3.5% Stock price increasing -13.3% Stock price decreasing 17.1% Stock price increasing -25.3% Stock price decreasing 3.2% Stock price increasing
 
Viacom Inc - Class B 40.32 4.2% Stock price increasing 14.7% Stock price increasing 7.7% Stock price increasing -11.5% Stock price decreasing -6.7% Stock price decreasing 14.9% Stock price increasing
 
RTL Group 69.83 -2.0% Stock price decreasing 1.1% Stock price increasing -1.2% Stock price decreasing -7.8% Stock price decreasing -3.4% Stock price decreasing 0.1% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
SKY PLC ORD .. 1,002.00 0.1% Stock price increasing
0,33,0,0,0,0,0,16,19,16
TF1 9.92 0.2% Stock price increasing
25,29,84,31,38,48,81,64,40,46
Mediaset S.P.. 4.23 0.0% Stock price increasing
12,87,68,36,41,34,21,26,19,14
STV Group PL.. 370.00 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Viacom Inc -.. 40.32 0.0% Stock price unchanged
73,39,9,5,39,61,56,54,83,89
RTL Group 69.83 -0.3% Stock price decreasing
40,33,30,24,12,88,24,48,14,20

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 January 2017 13:08:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-24 14:08:10 - 2017-01-24 13:08:10 - 1000 - Website: OKAY