ITV PLC ORD 10P

ITV 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Consumer Services seperator Sector: Media
p 200.11 <%= Resources.Global.txtUp %>
Updated 17:15:00
Change % 0.56% Stock price increasing
Change 1.11 Stock price increasing
Volume 6,798,039
High P 200.96
Low P 198.40
Open P 199.70
ISIN GB0033986497
Prev close P 199.00
# of shares -
Market cap -
Intraday

Market closed
ITV PLC ORD 10P
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  200.11 2.1% Stock price increasing -8.8% Stock price decreasing -1.0% Stock price decreasing 19.1% Stock price increasing -8.5% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
SKY PLC ORD 50P 1,000.00 -0.6% Stock price decreasing 1.4% Stock price increasing 0.2% Stock price increasing 27.1% Stock price increasing 2.9% Stock price increasing 0.9% Stock price increasing
 
TF1 11.48 2.7% Stock price increasing 4.6% Stock price increasing 8.8% Stock price increasing 30.9% Stock price increasing 0.3% Stock price increasing 21.4% Stock price increasing
 
Mediaset S.P.A 3.75 3.4% Stock price increasing -3.1% Stock price decreasing -2.4% Stock price decreasing 63.2% Stock price increasing -7.9% Stock price decreasing -8.5% Stock price decreasing
 
STV Group PLC ORD 50P 379.00 3.4% Stock price increasing 1.3% Stock price increasing 4.9% Stock price increasing 8.6% Stock price increasing 8.9% Stock price increasing 5.7% Stock price increasing
 
Viacom Inc - Class B 34.91 -0.8% Stock price decreasing -19.5% Stock price decreasing -20.5% Stock price decreasing -7.2% Stock price decreasing -17.9% Stock price decreasing -0.5% Stock price decreasing
 
RTL Group 69.20 2.5% Stock price increasing -4.3% Stock price decreasing -4.9% Stock price decreasing 6.2% Stock price increasing -15.4% Stock price decreasing -0.8% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
SKY PLC ORD .. 1,000.00 -0.1% Stock price decreasing
57,57,57,35,42,42,42,42,42,57
TF1 11.48 0.2% Stock price increasing
76,23,41,35,47,85,55,41,79,91
Mediaset S.P.. 3.75 4.2% Stock price increasing
9,34,64,74,80,77,87,87,93,85
STV Group PL.. 379.00 0.0% Stock price unchanged
100,100,100,100,14,14,0,0,100,100
Viacom Inc -.. 34.91 0.0% Stock price decreasing
68,52,12,22,53,63,60,45,60,71
RTL Group 69.20 0.8% Stock price increasing
0,40,63,68,51,54,67,86,89,100

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 May 2017 17:56:38
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-26 18:56:38 - 2017-05-26 17:56:38 - 1000 - Website: OKAY