Lloyds Banking Group PLC ORD 1

LLOY 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Financials seperator Sector: Banks
p 67.00
Updated 00:16:56
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High P 0
Low P 0
Open P 0
ISIN GB0008706128
Prev close P 67.00
# of shares -
Market cap -
Intraday

Market closed
Lloyds Banking Group PLC ORD 1
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  67.00 -2.2% Stock price decreasing -7.2% Stock price decreasing -2.1% Stock price decreasing 5.0% Stock price increasing -7.1% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 196.00 -3.6% Stock price decreasing -8.5% Stock price decreasing -12.5% Stock price decreasing -12.9% Stock price decreasing 4.8% Stock price increasing -12.3% Stock price decreasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 683.80 -0.5% Stock price decreasing 2.5% Stock price increasing 5.7% Stock price increasing 5.8% Stock price increasing 50.5% Stock price increasing 4.1% Stock price increasing
 
Standard Chartered PLC ORD USD.. 742.40 -1.0% Stock price decreasing 1.2% Stock price increasing 2.1% Stock price increasing 12.2% Stock price increasing 28.4% Stock price increasing 11.9% Stock price increasing
 
Bank of America Corporation 22.93 -2.1% Stock price decreasing -2.0% Stock price decreasing -0.6% Stock price decreasing 1.5% Stock price increasing 63.3% Stock price increasing 3.8% Stock price increasing
 
Citigroup Inc 63.62 -0.4% Stock price decreasing 3.1% Stock price increasing 9.6% Stock price increasing 4.3% Stock price increasing 43.1% Stock price increasing 7.1% Stock price increasing
 
JP Morgan Chase & Co 87.02 1.0% Stock price increasing 1.5% Stock price increasing -0.4% Stock price decreasing 0.0% Stock price decreasing 35.9% Stock price increasing 0.8% Stock price increasing
 
Bank of Ireland (Governor & Co.. 0.24 5.6% Stock price increasing -4.0% Stock price decreasing 1.1% Stock price increasing -1.0% Stock price decreasing -12.8% Stock price decreasing 1.1% Stock price increasing
 
Deutsche Bank AG NA O.N. 15.05 0.3% Stock price increasing -12.1% Stock price decreasing -4.5% Stock price decreasing -15.5% Stock price decreasing -3.3% Stock price decreasing -12.8% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 12.31 1.9% Stock price increasing -0.2% Stock price decreasing -9.5% Stock price decreasing -13.0% Stock price decreasing 2.1% Stock price increasing -8.7% Stock price decreasing
 
Morgan Stanley 44.61 0.3% Stock price increasing 5.2% Stock price increasing 4.7% Stock price increasing 3.6% Stock price increasing 63.5% Stock price increasing 5.6% Stock price increasing
 
BNP Paribas Act.A 61.93 -0.2% Stock price decreasing -6.4% Stock price decreasing 1.4% Stock price increasing 1.2% Stock price increasing 29.8% Stock price increasing 2.3% Stock price increasing
 
Royal Bank of Scotland Group P.. 246.80 -1.2% Stock price decreasing -6.8% Stock price decreasing 2.8% Stock price increasing 6.8% Stock price increasing -1.5% Stock price decreasing 9.9% Stock price increasing
 
Banco Santander S.A. 5.86 0.0% Stock price increasing 0.3% Stock price increasing 2.3% Stock price increasing 17.8% Stock price increasing 38.6% Stock price increasing 18.1% Stock price increasing
 
Banco Bilbao Vizcaya Argentari.. 7.31 0.0% Stock price increasing -2.2% Stock price decreasing 1.4% Stock price increasing 13.2% Stock price increasing 26.5% Stock price increasing 14.0% Stock price increasing
 
Intesa Sanpaolo 2.61 2.3% Stock price increasing -2.9% Stock price decreasing 2.7% Stock price increasing 6.3% Stock price increasing 15.8% Stock price increasing 4.4% Stock price increasing

Company profile

Lloyds Banking Group is a UK commercial bank, with income mainly from Retail and Wholesale banking. Acquisition of HBOS during the financial crisis led to a near collapse of the group. A Huge rise in toxic assets and losses lead Lloyds to seek UK government recapitalization resulting It is now being 40.6% state-owned.

Peers

Instruments Last Change  
Barclays PLC.. 196.00 0.0% Stock price unchanged
100,23,22,31,31,28,19,2,9,11
Hsbc Holding.. 683.80 0.0% Stock price unchanged
100,42,40,16,29,24,38,27,29,33
Standard Cha.. 742.40 0.0% Stock price unchanged
72,10,40,23,50,36,37,28,38,58
Bank of Amer.. 22.93 -0.9% Stock price decreasing
92,8,75,37,8,18,16,35,7,8
Citigroup In.. 63.62 -0.3% Stock price decreasing
100,0,85,78,43,53,41,78,41,48
JP Morgan Ch.. 87.02 -0.1% Stock price decreasing
62,0,91,56,42,59,41,66,46,44
Bank of Irel.. 0.238 0.0% Stock price unchanged
0,0,0,0,50,50,50,50,50,100
Deutsche Ban.. 15.05 -1.0% Stock price decreasing
80,46,19,26,30,37,30,19,31,43
Cred.Suisse .. 12.31 -0.9% Stock price decreasing
96,37,0,9,18,40,37,46,28,9
Morgan Stanl.. 44.61 -0.7% Stock price decreasing
100,0,50,28,18,29,42,72,28,37
BNP Paribas .. 61.93 0.0% Stock price unchanged
100,22,27,31,50,39,22,27,53,78
Royal Bank o.. 246.80 0.0% Stock price unchanged
68,10,27,34,58,72,41,55,100,68
Banco Santan.. 5.86 0.1% Stock price increasing
75,14,15,29,54,49,59,46,87,81
Banco Bilbao.. 7.31 -0.4% Stock price decreasing
100,16,17,28,39,59,21,56,73,78
Intesa Sanpa.. 2.61 0.7% Stock price increasing
41,35,35,29,64,82,70,58,76,94

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 02:46:56
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170621.1 - EUROWEB1 - 2017-06-23 03:46:56 - 2017-06-23 02:46:56 - 1000 - Website: OKAY