Lloyds Banking Group PLC ORD 1

LLOY 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Financials seperator Sector: Banks
p 68.06 <%= Resources.Global.txtDown %>
Updated 18:15:00
Change % -0.54% Stock price decreasing
Change -0.3698 Stock price decreasing
Volume 121,205,907
High P 68.61
Low P 67.99
Open P 68.29
ISIN GB0008706128
Prev close P 68.43
# of shares -
Market cap -
Intraday

Market closed
Lloyds Banking Group PLC ORD 1
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  68.06 -1.8% Stock price decreasing -1.8% Stock price decreasing 6.7% Stock price increasing 21.6% Stock price increasing 0.0% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 226.65 -1.6% Stock price decreasing 0.3% Stock price increasing 0.8% Stock price increasing 32.2% Stock price increasing 48.5% Stock price increasing 1.4% Stock price increasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 649.69 -1.4% Stock price decreasing -0.1% Stock price decreasing 0.5% Stock price increasing 13.1% Stock price increasing 48.2% Stock price increasing -1.1% Stock price decreasing
 
Standard Chartered PLC ORD USD.. 726.53 -0.5% Stock price decreasing -0.5% Stock price decreasing 9.8% Stock price increasing 13.7% Stock price increasing 64.9% Stock price increasing 9.5% Stock price increasing
 
Bank of America Corporation 23.12 -7.0% Stock price decreasing -4.6% Stock price decreasing 2.3% Stock price increasing 49.0% Stock price increasing 69.0% Stock price increasing 4.6% Stock price increasing
 
Citigroup Inc 58.07 -3.8% Stock price decreasing -2.5% Stock price decreasing -4.8% Stock price decreasing 23.2% Stock price increasing 38.5% Stock price increasing -2.3% Stock price decreasing
 
JP Morgan Chase & Co 87.29 -3.7% Stock price decreasing -3.4% Stock price decreasing 0.3% Stock price increasing 29.8% Stock price increasing 46.8% Stock price increasing 1.2% Stock price increasing
 
Bank of Ireland (Governor & Co.. 0.23 -4.4% Stock price decreasing 5.2% Stock price increasing -2.5% Stock price decreasing 26.5% Stock price increasing -10.0% Stock price decreasing -0.4% Stock price decreasing
 
Deutsche Bank AG NA O.N. 15.54 -13.0% Stock price decreasing -14.4% Stock price decreasing -12.8% Stock price decreasing 36.2% Stock price increasing -0.5% Stock price decreasing -9.9% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 13.64 -5.6% Stock price decreasing -3.3% Stock price decreasing -3.6% Stock price decreasing 13.2% Stock price increasing 7.0% Stock price increasing 1.2% Stock price increasing
 
Morgan Stanley 42.46 -5.7% Stock price decreasing -6.7% Stock price decreasing -1.4% Stock price decreasing 33.1% Stock price increasing 70.3% Stock price increasing 0.5% Stock price increasing
 
BNP Paribas Act.A 60.46 0.3% Stock price increasing 10.6% Stock price increasing -1.2% Stock price decreasing 28.8% Stock price increasing 39.2% Stock price increasing -0.1% Stock price decreasing
 
Royal Bank of Scotland Group P.. 239.22 -1.9% Stock price decreasing 0.4% Stock price increasing 3.5% Stock price increasing 31.0% Stock price increasing 7.0% Stock price increasing 6.5% Stock price increasing
 
Banco Santander S.A. 5.72 1.2% Stock price increasing 13.2% Stock price increasing 14.9% Stock price increasing 44.4% Stock price increasing 43.2% Stock price increasing 15.2% Stock price increasing
 
Banco Bilbao Vizcaya Argentari.. 7.19 1.5% Stock price increasing 18.4% Stock price increasing 11.3% Stock price increasing 31.0% Stock price increasing 19.7% Stock price increasing 12.1% Stock price increasing
 
Intesa Sanpaolo 2.54 2.3% Stock price increasing 22.3% Stock price increasing 3.2% Stock price increasing 27.2% Stock price increasing 5.4% Stock price increasing 1.4% Stock price increasing

Company profile

Lloyds Banking Group is a UK commercial bank, with income mainly from Retail and Wholesale banking. Acquisition of HBOS during the financial crisis led to a near collapse of the group. A Huge rise in toxic assets and losses lead Lloyds to seek UK government recapitalization resulting It is now being 40.6% state-owned.

Peers

Instruments Last Change  
Barclays PLC.. 226.65 1.2% Stock price increasing
13,51,69,41,54,68,74,81,79,76
Hsbc Holding.. 649.69 0.4% Stock price increasing
28,50,68,83,67,57,57,69,73,59
Standard Cha.. 726.53 -0.1% Stock price decreasing
74,51,63,52,79,65,65,69,97,64
Bank of Amer.. 23.12 0.2% Stock price increasing
56,76,85,69,50,49,33,24,72,66
Citigroup In.. 58.07 0.0% Stock price increasing
50,78,95,85,67,58,45,21,75,53
JP Morgan Ch.. 87.29 -0.1% Stock price decreasing
45,81,91,79,68,58,42,27,57,37
Bank of Irel.. 0.2341 -0.4% Stock price decreasing
90,50,50,90,100,50,50,50,30,32
Deutsche Ban.. 15.54 -1.4% Stock price decreasing
47,82,66,69,53,46,28,37,16,10
Cred.Suisse .. 13.64 0.3% Stock price increasing
7,83,76,89,69,40,83,67,72,58
Morgan Stanl.. 42.46 -0.3% Stock price decreasing
53,88,91,88,74,74,66,28,50,37
BNP Paribas .. 60.46 -1.1% Stock price decreasing
98,70,48,11,13,42,37,47,40,26
Royal Bank o.. 239.22 -0.3% Stock price decreasing
49,50,57,10,27,37,45,50,32,43
Banco Santan.. 5.7150 -0.2% Stock price decreasing
73,16,20,17,8,68,60,87,64,61
Banco Bilbao.. 7.1890 -0.3% Stock price decreasing
100,37,38,38,21,64,72,93,66,73
Intesa Sanpa.. 2.5380 -0.3% Stock price decreasing
78,64,92,50,50,71,50,64,28,50

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 March 2017 23:51:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB3 - 2017-03-25 00:51:41 - 2017-03-24 23:51:41 - 1000 - Website: OKAY