Lloyds Banking Group PLC ORD 1

LLOY 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Financials seperator Sector: Banks
p 68.54
Updated 05:00:10
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High P 68.54
Low P 68.54
Open P 0
ISIN GB0008706128
Prev close P 68.97
# of shares -
Market cap -
Intraday

Market closed
Lloyds Banking Group PLC ORD 1
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  68.54 6.5% Stock price increasing 2.6% Stock price increasing 4.1% Stock price increasing 18.7% Stock price increasing 0.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 224.09 7.8% Stock price increasing -1.8% Stock price decreasing -2.8% Stock price decreasing 17.1% Stock price increasing 28.5% Stock price increasing 0.3% Stock price increasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 641.64 2.8% Stock price increasing -2.1% Stock price decreasing -6.7% Stock price decreasing 2.7% Stock price increasing 37.3% Stock price increasing -2.3% Stock price decreasing
 
Standard Chartered PLC ORD USD.. 754.18 10.0% Stock price increasing 0.2% Stock price increasing -3.5% Stock price decreasing 7.3% Stock price increasing 32.2% Stock price increasing 13.6% Stock price increasing
 
Bank of America Corporation 23.65 4.1% Stock price increasing 0.7% Stock price increasing 1.2% Stock price increasing 41.8% Stock price increasing 59.9% Stock price increasing 7.0% Stock price increasing
 
Citigroup Inc 59.39 2.9% Stock price increasing -0.1% Stock price decreasing 4.0% Stock price increasing 19.8% Stock price increasing 27.1% Stock price increasing -0.1% Stock price decreasing
 
JP Morgan Chase & Co 87.61 3.7% Stock price increasing -1.1% Stock price decreasing 0.8% Stock price increasing 26.8% Stock price increasing 37.8% Stock price increasing 1.5% Stock price increasing
 
Bank of Ireland (Governor & Co.. 0.25 0.8% Stock price increasing 2.9% Stock price increasing -7.7% Stock price decreasing 26.7% Stock price increasing -7.7% Stock price decreasing 5.1% Stock price increasing
 
Deutsche Bank AG NA O.N. 16.70 7.3% Stock price increasing 4.7% Stock price increasing -12.9% Stock price decreasing 25.3% Stock price increasing -3.8% Stock price decreasing -3.2% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 14.12 4.2% Stock price increasing 1.6% Stock price increasing -1.4% Stock price decreasing 9.2% Stock price increasing 2.2% Stock price increasing 4.7% Stock price increasing
 
Morgan Stanley 43.54 4.2% Stock price increasing 2.5% Stock price increasing -0.3% Stock price decreasing 29.9% Stock price increasing 59.9% Stock price increasing 3.1% Stock price increasing
 
BNP Paribas Act.A 64.99 4.8% Stock price increasing 5.0% Stock price increasing 5.8% Stock price increasing 20.4% Stock price increasing 34.7% Stock price increasing 7.3% Stock price increasing
 
Royal Bank of Scotland Group P.. 253.27 5.6% Stock price increasing 4.6% Stock price increasing 9.3% Stock price increasing 30.6% Stock price increasing 3.5% Stock price increasing 12.8% Stock price increasing
 
Banco Santander S.A. 5.94 4.8% Stock price increasing 3.2% Stock price increasing 10.9% Stock price increasing 31.5% Stock price increasing 28.4% Stock price increasing 19.8% Stock price increasing
 
Banco Bilbao Vizcaya Argentari.. 7.46 5.1% Stock price increasing 2.6% Stock price increasing 16.8% Stock price increasing 13.1% Stock price increasing 18.7% Stock price increasing 16.2% Stock price increasing
 
Intesa Sanpaolo 2.67 6.3% Stock price increasing 5.2% Stock price increasing 17.8% Stock price increasing 23.5% Stock price increasing 7.3% Stock price increasing 6.7% Stock price increasing

Company profile

Lloyds Banking Group is a UK commercial bank, with income mainly from Retail and Wholesale banking. Acquisition of HBOS during the financial crisis led to a near collapse of the group. A Huge rise in toxic assets and losses lead Lloyds to seek UK government recapitalization resulting It is now being 40.6% state-owned.

Peers

Instruments Last Change  
Barclays PLC.. 224.09 0.0% Stock price unchanged
99,72,78,71,75,77,94,72,75,71
Hsbc Holding.. 641.64 0.0% Stock price unchanged
76,46,48,35,61,70,74,58,26,36
Standard Cha.. 754.18 0.0% Stock price unchanged
78,68,64,52,47,57,36,16,0,65
Bank of Amer.. 23.65 -1.0% Stock price decreasing
100,32,34,38,43,46,34,52,51,36
Citigroup In.. 59.39 -0.9% Stock price decreasing
100,29,34,35,41,38,30,34,30,32
JP Morgan Ch.. 87.61 -0.9% Stock price decreasing
100,32,21,18,25,37,33,46,43,37
Bank of Irel.. 0.247 0.0% Stock price unchanged
86,60,43,43,60,50,32,34,37,34
Deutsche Ban.. 16.70 0.0% Stock price unchanged
86,32,31,28,31,37,27,33,9,18
Cred.Suisse .. 14.12 0.0% Stock price unchanged
95,54,55,21,11,13,21,22,5,2
Morgan Stanl.. 43.54 -1.4% Stock price decreasing
100,28,17,12,22,28,27,22,15,11
BNP Paribas .. 64.99 0.0% Stock price unchanged
100,58,49,33,30,35,37,54,8,30
Royal Bank o.. 253.27 0.0% Stock price unchanged
30,82,77,85,80,19,30,37,12,25
Banco Santan.. 5.94 0.0% Stock price unchanged
100,16,24,15,15,51,44,46,11,13
Banco Bilbao.. 7.46 0.0% Stock price unchanged
100,50,37,26,32,15,11,27,22,40
Intesa Sanpa.. 2.67 0.0% Stock price unchanged
97,73,76,73,76,44,23,35,17,2

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 April 2017 05:18:12
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB6 - 2017-04-28 06:18:12 - 2017-04-28 05:18:12 - 1000 - Website: OKAY