Lloyds Banking Group PLC ORD 1

LLOY 
(LSE, Stocks) 
 
Industry: Financials seperator Sector: Banks
p 66.00 <%= Resources.Global.txtDown %>
Updated 24/05/2018
Change % -0.95% Stock price decreasing
Change -0.63 Stock price decreasing
Volume 197,413,461
High P 66.77
Low P 65.87
Open P 66.50
ISIN GB0008706128
Prev close P 66.63
# of shares 71,848.33M
Market cap 4,741,990M GBX
Intraday

Market closed
Lloyds Banking Group PLC ORD 1
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  66.00 0.0% Stock price decreasing 1.5% Stock price increasing -3.9% Stock price decreasing -0.1% Stock price decreasing -9.7% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 205.30 -1.1% Stock price decreasing -3.6% Stock price decreasing -2.1% Stock price decreasing 8.4% Stock price increasing -4.1% Stock price decreasing 1.1% Stock price increasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 730.20 -0.4% Stock price decreasing 2.6% Stock price increasing 0.9% Stock price increasing -0.7% Stock price decreasing 9.1% Stock price increasing -4.8% Stock price decreasing
 
Standard Chartered PLC ORD USD.. 754.20 0.5% Stock price increasing 0.2% Stock price increasing -9.1% Stock price decreasing 1.9% Stock price increasing 3.6% Stock price increasing -3.3% Stock price decreasing
 
Bank of America Corporation 30.21 -0.2% Stock price decreasing 0.2% Stock price increasing -5.7% Stock price decreasing 13.6% Stock price increasing 29.9% Stock price increasing 2.3% Stock price increasing
 
Citigroup Inc 69.31 -0.9% Stock price decreasing -0.1% Stock price decreasing -10.1% Stock price decreasing -3.8% Stock price decreasing 11.9% Stock price increasing -6.9% Stock price decreasing
 
JP Morgan Chase & Co 111.23 0.1% Stock price increasing 1.1% Stock price increasing -5.2% Stock price decreasing 13.1% Stock price increasing 30.3% Stock price increasing 4.0% Stock price increasing
 
Deutsche Bank AG NA O.N. 10.38 -4.0% Stock price decreasing -13.5% Stock price decreasing -22.0% Stock price decreasing -35.4% Stock price decreasing -38.4% Stock price decreasing -34.6% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 13.87 -2.2% Stock price decreasing -1.2% Stock price decreasing -8.8% Stock price decreasing -0.9% Stock price decreasing 11.2% Stock price increasing -6.6% Stock price decreasing
 
Morgan Stanley 54.00 -1.6% Stock price decreasing 3.8% Stock price increasing -3.7% Stock price decreasing 10.1% Stock price increasing 26.7% Stock price increasing 2.9% Stock price increasing
 
BNP Paribas Act.A 61.24 -0.6% Stock price decreasing -3.6% Stock price decreasing -5.6% Stock price decreasing -3.8% Stock price decreasing -8.0% Stock price decreasing -1.6% Stock price decreasing
 
Royal Bank of Scotland Group P.. 290.20 0.0% Stock price increasing 6.2% Stock price increasing 8.1% Stock price increasing 7.2% Stock price increasing 9.1% Stock price increasing 4.4% Stock price increasing
 
Banco Santander S.A. 5.160 -0.9% Stock price decreasing -4.0% Stock price decreasing -8.7% Stock price decreasing -7.1% Stock price decreasing -10.9% Stock price decreasing -5.8% Stock price decreasing
 
Banco Bilbao Vizcaya Argentari.. 6.467 -1.7% Stock price decreasing -1.3% Stock price decreasing -6.4% Stock price decreasing -9.3% Stock price decreasing -13.5% Stock price decreasing -9.1% Stock price decreasing
 
Intesa Sanpaolo 2.725 -9.2% Stock price decreasing -13.6% Stock price decreasing -11.6% Stock price decreasing -3.3% Stock price decreasing 2.3% Stock price increasing -1.6% Stock price decreasing

Company profile

Lloyds Banking Group is a UK commercial bank, with income mainly from Retail and Wholesale banking. Acquisition of HBOS during the financial crisis led to a near collapse of the group. A Huge rise in toxic assets and losses lead Lloyds to seek UK government recapitalization resulting It is now being 40.6% state-owned.

Peers

Instruments Last Change  
Barclays PLC.. 205.30 -1.7% Stock price decreasing
Hsbc Holding.. 730.20 -1.2% Stock price decreasing
Standard Cha.. 754.20 -2.1% Stock price decreasing
Bank of Amer.. 30.21 -0.8% Stock price decreasing
Citigroup In.. 69.31 -1.3% Stock price decreasing
JP Morgan Ch.. 111.23 -1.1% Stock price decreasing
Deutsche Ban.. 10.38 -4.8% Stock price decreasing
Cred.Suisse .. 13.87 -2.0% Stock price decreasing
Morgan Stanl.. 54.00 -0.6% Stock price decreasing
BNP Paribas .. 61.24 -0.9% Stock price decreasing
Royal Bank o.. 290.20 -1.4% Stock price decreasing
Banco Santan.. 5.160 0.0% Stock price unchanged
Banco Bilbao.. 6.467 0.0% Stock price unchanged
Intesa Sanpa.. 2.725 -0.9% Stock price decreasing

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 May 2018 00:26:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180524.2 - EUROWEB3 - 2018-05-25 01:26:15 - 2018-05-25 00:26:15 - 1000 - Website: OKAY