Lloyds Banking Group PLC ORD 1

LLOY 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Financials seperator Sector: Banks
p 65.19 <%= Resources.Global.txtUp %>
Updated 12:43:29
Change % 0.77% Stock price increasing
Change 0.50 Stock price increasing
Volume 63,364,148
High P 65.36
Low P 63.83
Open P 64.36
ISIN GB0008706128
Prev close P 64.69
# of shares -
Market cap -
Intraday

Lloyds Banking Group PLC ORD 1
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  65.19 -2.1% Stock price decreasing 2.2% Stock price increasing 23.4% Stock price increasing 16.4% Stock price increasing 0.7% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 233.05 -1.4% Stock price decreasing 2.1% Stock price increasing 37.5% Stock price increasing 55.6% Stock price increasing 21.5% Stock price increasing 4.3% Stock price increasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 677.00 0.8% Stock price increasing 1.5% Stock price increasing 10.3% Stock price increasing 41.2% Stock price increasing 39.4% Stock price increasing 3.1% Stock price increasing
 
Standard Chartered PLC ORD USD.. 758.40 8.2% Stock price increasing 10.7% Stock price increasing 15.2% Stock price increasing 26.4% Stock price increasing 52.8% Stock price increasing 14.3% Stock price increasing
 
Bank of America Corporation 23.01 0.3% Stock price increasing 1.5% Stock price increasing 43.4% Stock price increasing 68.4% Stock price increasing 59.1% Stock price increasing 4.1% Stock price increasing
 
Citigroup Inc 59.63 -1.0% Stock price decreasing -0.2% Stock price decreasing 22.7% Stock price increasing 34.5% Stock price increasing 40.4% Stock price increasing 0.3% Stock price increasing
 
JP Morgan Chase & Co 86.70 0.3% Stock price increasing 2.1% Stock price increasing 29.1% Stock price increasing 35.1% Stock price increasing 52.0% Stock price increasing 0.5% Stock price increasing
 
Bank of Ireland (Governor & Co.. 0.24 -2.0% Stock price decreasing -1.0% Stock price decreasing 41.2% Stock price increasing 26.3% Stock price increasing -22.0% Stock price decreasing 2.1% Stock price increasing
 
Deutsche Bank AG NA O.N. 17.64 -0.1% Stock price decreasing -3.7% Stock price decreasing 44.4% Stock price increasing 35.5% Stock price increasing -8.0% Stock price decreasing 2.3% Stock price increasing
 
Cred.Suisse GRP NA SF-,04 14.64 -1.6% Stock price decreasing -0.3% Stock price decreasing 23.2% Stock price increasing 44.2% Stock price increasing -14.7% Stock price decreasing 8.6% Stock price increasing
 
Morgan Stanley 43.81 1.7% Stock price increasing 2.6% Stock price increasing 37.8% Stock price increasing 56.4% Stock price increasing 68.7% Stock price increasing 3.7% Stock price increasing
 
BNP Paribas Act.A 61.61 1.2% Stock price increasing 1.1% Stock price increasing 27.0% Stock price increasing 44.0% Stock price increasing 35.8% Stock price increasing 1.8% Stock price increasing
 
Royal Bank of Scotland Group P.. 222.20 -1.9% Stock price decreasing -2.4% Stock price decreasing 30.4% Stock price increasing 20.8% Stock price increasing -16.0% Stock price decreasing -1.1% Stock price decreasing
 
Banco Santander S.A. 5.09 -0.5% Stock price decreasing 1.1% Stock price increasing 26.1% Stock price increasing 33.5% Stock price increasing 27.3% Stock price increasing 2.6% Stock price increasing
 
Banco Bilbao Vizcaya Argentari.. 6.15 -3.3% Stock price decreasing -6.1% Stock price decreasing 7.5% Stock price increasing 15.1% Stock price increasing 4.1% Stock price increasing -4.1% Stock price decreasing
 
Intesa Sanpaolo 2.43 -1.5% Stock price decreasing 0.7% Stock price increasing 21.4% Stock price increasing 25.8% Stock price increasing -13.3% Stock price decreasing -3.0% Stock price decreasing

Company profile

Lloyds Banking Group is a UK commercial bank, with income mainly from Retail and Wholesale banking. Acquisition of HBOS during the financial crisis led to a near collapse of the group. A Huge rise in toxic assets and losses lead Lloyds to seek UK government recapitalization resulting It is now being 40.6% state-owned.

Peers

Instruments Last Change  
Barclays PLC.. 233.05 0.8% Stock price increasing
55,30,55,43,79,68,58,46,79,87
Hsbc Holding.. 677.00 -0.5% Stock price decreasing
59,65,82,69,69,80,58,66,43,18
Standard Cha.. 758.40 4.7% Stock price increasing
1,67,71,94,82,67,69,64,57,57
Bank of Amer.. 23.01 0.0% Stock price unchanged
19,64,62,47,22,31,7,27,41,35
Citigroup In.. 59.63 0.0% Stock price unchanged
0,73,81,68,42,54,26,43,55,40
JP Morgan Ch.. 86.70 0.0% Stock price unchanged
6,69,61,34,16,19,1,28,37,32
Bank of Irel.. 0.24 -1.0% Stock price decreasing
50,50,0,50,0,14,0,6,0,50
Deutsche Ban.. 17.64 0.3% Stock price increasing
75,72,50,88,79,68,53,16,44,72
Cred.Suisse .. 14.64 -1.2% Stock price decreasing
100,94,94,52,31,31,11,0,1,1
Morgan Stanl.. 43.81 0.0% Stock price unchanged
12,64,62,49,37,42,15,20,25,30
BNP Paribas .. 61.61 0.7% Stock price increasing
72,88,60,79,58,44,26,25,71,87
Royal Bank o.. 222.20 3.4% Stock price increasing
10,37,55,50,63,53,53,53,79,100
Banco Santan.. 5.09 0.5% Stock price increasing
58,67,80,88,82,71,53,40,80,80
Banco Bilbao.. 6.15 0.2% Stock price increasing
81,75,43,83,81,53,66,65,70,76
Intesa Sanpa.. 2.43 0.4% Stock price increasing
55,27,77,50,94,66,38,16,38,61

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 12:58:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 13:58:32 - 2017-01-17 12:58:32 - 1000 - Website: OKAY