Lloyds Banking Group PLC ORD 1

LLOY 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Financials seperator Sector: Banks
p 69.31 <%= Resources.Global.txtDown %>
Updated 17:01:28
Change % -0.34% Stock price decreasing
Change -0.24 Stock price decreasing
Volume 182,868,604
High P 70.06
Low P 68.31
Open P 69.81
ISIN GB0008706128
Prev close P 69.55
# of shares -
Market cap -
Intraday

Market closed
Lloyds Banking Group PLC ORD 1
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  69.31 3.7% Stock price increasing 8.0% Stock price increasing 16.1% Stock price increasing 16.9% Stock price increasing 11.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 226.92 -4.3% Stock price decreasing -0.8% Stock price decreasing 5.3% Stock price increasing 36.2% Stock price increasing 44.8% Stock price increasing 1.6% Stock price increasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 652.27 -7.8% Stock price decreasing -3.1% Stock price decreasing 1.9% Stock price increasing 20.5% Stock price increasing 50.4% Stock price increasing -0.7% Stock price decreasing
 
Standard Chartered PLC ORD USD.. 711.03 -8.0% Stock price decreasing -6.8% Stock price decreasing 11.7% Stock price increasing 13.9% Stock price increasing 82.7% Stock price increasing 7.1% Stock price increasing
 
Bank of America Corporation 24.16 -1.5% Stock price decreasing 5.3% Stock price increasing 17.5% Stock price increasing 56.9% Stock price increasing 99.1% Stock price increasing 9.3% Stock price increasing
 
Citigroup Inc 59.55 -1.0% Stock price decreasing 4.9% Stock price increasing 5.0% Stock price increasing 27.6% Stock price increasing 56.3% Stock price increasing 0.2% Stock price increasing
 
JP Morgan Chase & Co 90.00 -0.3% Stock price decreasing 6.2% Stock price increasing 14.1% Stock price increasing 36.5% Stock price increasing 60.3% Stock price increasing 4.3% Stock price increasing
 
Bank of Ireland (Governor & Co.. 0.23 -2.2% Stock price decreasing -9.9% Stock price decreasing 7.1% Stock price increasing 18.2% Stock price increasing -5.2% Stock price decreasing -3.2% Stock price decreasing
 
Deutsche Bank AG NA O.N. 18.14 -0.3% Stock price decreasing -1.1% Stock price decreasing 22.2% Stock price increasing 43.0% Stock price increasing 23.9% Stock price increasing 5.2% Stock price increasing
 
Cred.Suisse GRP NA SF-,04 14.10 -1.1% Stock price decreasing -1.3% Stock price decreasing 7.6% Stock price increasing 28.5% Stock price increasing 21.1% Stock price increasing 4.6% Stock price increasing
 
Morgan Stanley 45.53 -1.4% Stock price decreasing 6.5% Stock price increasing 10.9% Stock price increasing 47.3% Stock price increasing 92.0% Stock price increasing 7.8% Stock price increasing
 
BNP Paribas Act.A 54.68 -1.9% Stock price decreasing -8.7% Stock price decreasing -1.1% Stock price decreasing 22.4% Stock price increasing 37.0% Stock price increasing -9.7% Stock price decreasing
 
Royal Bank of Scotland Group P.. 240.48 -0.8% Stock price decreasing 9.3% Stock price increasing 18.3% Stock price increasing 21.1% Stock price increasing 3.6% Stock price increasing 7.1% Stock price increasing
 
Banco Santander S.A. 5.05 -1.8% Stock price decreasing -2.2% Stock price decreasing 17.3% Stock price increasing 30.8% Stock price increasing 46.8% Stock price increasing 1.8% Stock price increasing
 
Banco Bilbao Vizcaya Argentari.. 6.07 -2.7% Stock price decreasing -3.1% Stock price decreasing 4.3% Stock price increasing 12.4% Stock price increasing 13.7% Stock price increasing -5.3% Stock price decreasing
 
Intesa Sanpaolo 2.08 -4.3% Stock price decreasing -9.4% Stock price decreasing 1.8% Stock price increasing 3.9% Stock price increasing -8.1% Stock price decreasing -17.1% Stock price decreasing

Company profile

Lloyds Banking Group is a UK commercial bank, with income mainly from Retail and Wholesale banking. Acquisition of HBOS during the financial crisis led to a near collapse of the group. A Huge rise in toxic assets and losses lead Lloyds to seek UK government recapitalization resulting It is now being 40.6% state-owned.

Peers

Instruments Last Change  
Barclays PLC.. 226.92 -0.9% Stock price decreasing
33,20,23,15,15,7,6,15,11,23
Hsbc Holding.. 652.27 -0.1% Stock price decreasing
83,83,84,81,82,78,80,82,82,82
Standard Cha.. 711.03 -5.3% Stock price decreasing
73,26,11,5,23,27,21,21,35,1
Bank of Amer.. 24.16 -1.7% Stock price decreasing
100,34,21,7,15,11,22,20,11,0
Citigroup In.. 59.55 -1.8% Stock price decreasing
100,53,28,15,14,3,17,13,8,7
JP Morgan Ch.. 90.00 -1.2% Stock price decreasing
100,45,31,17,7,0,15,16,7,8
Bank of Irel.. 0.23 -1.1% Stock price decreasing
68,82,48,31,31,31,31,31,31,39
Deutsche Ban.. 18.14 -2.2% Stock price decreasing
92,91,74,52,30,10,5,32,25,29
Cred.Suisse .. 14.10 -2.3% Stock price decreasing
100,89,52,47,44,26,31,11,0,16
Morgan Stanl.. 45.53 -2.3% Stock price decreasing
100,25,22,10,13,0,8,8,4,3
BNP Paribas .. 54.68 -1.7% Stock price decreasing
93,55,59,44,36,7,10,39,42,40
Royal Bank o.. 240.48 -3.6% Stock price decreasing
86,69,35,35,31,19,12,12,13,32
Banco Santan.. 5.05 -1.3% Stock price decreasing
72,57,50,31,14,4,4,28,29,29
Banco Bilbao.. 6.07 -1.2% Stock price decreasing
76,62,66,39,15,6,12,23,35,37
Intesa Sanpa.. 2.08 -2.3% Stock price decreasing
83,52,52,25,13,11,8,19,13,16

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 February 2017 17:20:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB1 - 2017-02-24 18:20:34 - 2017-02-24 17:20:34 - 1000 - Website: OKAY