Lloyds Banking Group PLC ORD 1

LLOY 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Financials seperator Sector: Banks
p 64.74 <%= Resources.Global.txtUp %>
Updated 10:42:31
Change % 0.08% Stock price increasing
Change 0.05 Stock price increasing
Volume 39,728,968
High P 64.88
Low P 63.83
Open P 64.36
ISIN GB0008706128
Prev close P 64.69
# of shares -
Market cap -
Intraday

Lloyds Banking Group PLC ORD 1
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  64.74 -2.8% Stock price decreasing 1.5% Stock price increasing 22.6% Stock price increasing 15.6% Stock price increasing 0.0% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 231.81 -1.9% Stock price decreasing 1.6% Stock price increasing 36.7% Stock price increasing 54.7% Stock price increasing 20.9% Stock price increasing 3.7% Stock price increasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 681.10 1.4% Stock price increasing 2.1% Stock price increasing 11.0% Stock price increasing 42.1% Stock price increasing 40.2% Stock price increasing 3.7% Stock price increasing
 
Standard Chartered PLC ORD USD.. 765.00 9.2% Stock price increasing 11.7% Stock price increasing 16.2% Stock price increasing 27.5% Stock price increasing 54.1% Stock price increasing 15.3% Stock price increasing
 
Bank of America Corporation 23.01 0.3% Stock price increasing 1.5% Stock price increasing 43.4% Stock price increasing 68.4% Stock price increasing 59.1% Stock price increasing 4.1% Stock price increasing
 
Citigroup Inc 59.63 -1.0% Stock price decreasing -0.2% Stock price decreasing 22.7% Stock price increasing 34.5% Stock price increasing 40.4% Stock price increasing 0.3% Stock price increasing
 
JP Morgan Chase & Co 86.70 0.3% Stock price increasing 2.1% Stock price increasing 29.1% Stock price increasing 35.1% Stock price increasing 52.0% Stock price increasing 0.5% Stock price increasing
 
Bank of Ireland (Governor & Co.. 0.24 -2.0% Stock price decreasing -1.0% Stock price decreasing 41.2% Stock price increasing 26.3% Stock price increasing -22.0% Stock price decreasing 2.1% Stock price increasing
 
Deutsche Bank AG NA O.N. 17.58 -0.5% Stock price decreasing -4.1% Stock price decreasing 43.9% Stock price increasing 35.0% Stock price increasing -8.3% Stock price decreasing 1.9% Stock price increasing
 
Cred.Suisse GRP NA SF-,04 14.58 -2.0% Stock price decreasing -0.8% Stock price decreasing 22.7% Stock price increasing 43.6% Stock price increasing -15.1% Stock price decreasing 8.2% Stock price increasing
 
Morgan Stanley 43.81 1.7% Stock price increasing 2.6% Stock price increasing 37.8% Stock price increasing 56.4% Stock price increasing 68.7% Stock price increasing 3.7% Stock price increasing
 
BNP Paribas Act.A 61.01 0.3% Stock price increasing 0.1% Stock price increasing 25.8% Stock price increasing 42.6% Stock price increasing 34.4% Stock price increasing 0.8% Stock price increasing
 
Royal Bank of Scotland Group P.. 218.40 -3.6% Stock price decreasing -4.0% Stock price decreasing 28.2% Stock price increasing 18.7% Stock price increasing -17.4% Stock price decreasing -2.8% Stock price decreasing
 
Banco Santander S.A. 5.07 -0.9% Stock price decreasing 0.7% Stock price increasing 25.5% Stock price increasing 32.9% Stock price increasing 26.7% Stock price increasing 2.2% Stock price increasing
 
Banco Bilbao Vizcaya Argentari.. 6.13 -3.6% Stock price decreasing -6.5% Stock price decreasing 7.1% Stock price increasing 14.6% Stock price increasing 3.8% Stock price increasing -4.5% Stock price decreasing
 
Intesa Sanpaolo 2.42 -2.1% Stock price decreasing 0.1% Stock price increasing 20.7% Stock price increasing 25.1% Stock price increasing -13.8% Stock price decreasing -3.5% Stock price decreasing

Company profile

Lloyds Banking Group is a UK commercial bank, with income mainly from Retail and Wholesale banking. Acquisition of HBOS during the financial crisis led to a near collapse of the group. A Huge rise in toxic assets and losses lead Lloyds to seek UK government recapitalization resulting It is now being 40.6% state-owned.

Peers

Instruments Last Change  
Barclays PLC.. 231.81 0.3% Stock price increasing
63,37,32,42,72,31,86,91,81,84
Hsbc Holding.. 681.10 0.1% Stock price increasing
24,84,22,50,68,16,62,52,26,62
Standard Cha.. 765.00 5.6% Stock price increasing
1,61,71,73,80,85,78,75,65,69
Bank of Amer.. 23.01 0.0% Stock price unchanged
19,64,62,47,22,31,7,27,41,35
Citigroup In.. 59.63 0.0% Stock price unchanged
0,73,81,68,42,54,26,43,55,40
JP Morgan Ch.. 86.70 0.0% Stock price unchanged
6,69,61,34,16,19,1,28,37,32
Bank of Irel.. 0.24 -1.0% Stock price decreasing
50,50,100,12,50,0,50,50,50,50
Deutsche Ban.. 17.58 -0.1% Stock price decreasing
60,70,58,41,35,79,50,91,77,47
Cred.Suisse .. 14.58 -1.6% Stock price decreasing
100,94,94,52,31,31,11,0,1,1
Morgan Stanl.. 43.81 0.0% Stock price unchanged
12,64,62,49,37,42,15,20,25,30
BNP Paribas .. 61.01 -0.3% Stock price decreasing
69,30,64,89,37,80,76,66,46,44
Royal Bank o.. 218.40 1.6% Stock price increasing
13,17,45,64,61,66,100,83,67,70
Banco Santan.. 5.07 0.0% Stock price increasing
58,29,56,76,86,61,92,89,65,61
Banco Bilbao.. 6.13 -0.2% Stock price decreasing
81,36,76,61,33,66,76,78,61,73
Intesa Sanpa.. 2.42 -0.2% Stock price decreasing
50,18,31,87,68,87,56,68,87,56

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 10:58:34
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB4 - 2017-01-17 11:58:34 - 2017-01-17 10:58:34 - 1000 - Website: OKAY