Lloyds Banking Group PLC ORD 1

LLOY 
(LSE, Stocks) 
 
Industry: Financials seperator Sector: Banks
p 63.91
Updated 18/08/2017
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High P 0
Low P 0
Open P 0
ISIN GB0008706128
Prev close P 0
# of shares -
Market cap -
Intraday

Market closed
Lloyds Banking Group PLC ORD 1
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  63.91 -1.1% Stock price decreasing -6.1% Stock price decreasing -11.0% Stock price decreasing -4.4% Stock price decreasing 15.7% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 195.58 -1.9% Stock price decreasing -5.2% Stock price decreasing -8.5% Stock price decreasing -17.5% Stock price decreasing 22.0% Stock price increasing -12.5% Stock price decreasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 736.20 -0.1% Stock price decreasing -0.4% Stock price decreasing 10.6% Stock price increasing 4.1% Stock price increasing 35.5% Stock price increasing 12.1% Stock price increasing
 
Standard Chartered PLC ORD USD.. 751.40 -0.3% Stock price decreasing -7.2% Stock price decreasing 2.1% Stock price increasing -2.8% Stock price decreasing 20.3% Stock price increasing 13.2% Stock price increasing
 
Bank of America Corporation 23.62 -1.0% Stock price decreasing -1.8% Stock price decreasing 2.5% Stock price increasing -3.7% Stock price decreasing 55.2% Stock price increasing 6.9% Stock price increasing
 
Citigroup Inc 66.58 -0.3% Stock price decreasing -0.2% Stock price decreasing 9.0% Stock price increasing 10.7% Stock price increasing 43.1% Stock price increasing 12.0% Stock price increasing
 
JP Morgan Chase & Co 90.74 -0.7% Stock price decreasing -0.5% Stock price decreasing 7.0% Stock price increasing 0.6% Stock price increasing 37.8% Stock price increasing 5.2% Stock price increasing
 
Bank of Ireland (Governor & Co.. 0.00 -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing
 
Deutsche Bank AG NA O.N. 14.10 -0.8% Stock price decreasing -11.6% Stock price decreasing -17.5% Stock price decreasing -22.5% Stock price decreasing 18.0% Stock price increasing -18.3% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 12.70 0.6% Stock price increasing -3.5% Stock price decreasing -0.9% Stock price decreasing -10.9% Stock price decreasing 21.3% Stock price increasing -5.8% Stock price decreasing
 
Morgan Stanley 45.39 -0.6% Stock price decreasing -2.6% Stock price decreasing 8.6% Stock price increasing -1.6% Stock price decreasing 48.6% Stock price increasing 7.4% Stock price increasing
 
BNP Paribas Act.A 65.99 0.5% Stock price increasing 1.8% Stock price increasing 0.5% Stock price increasing 18.4% Stock price increasing 55.0% Stock price increasing 9.0% Stock price increasing
 
Royal Bank of Scotland Group P.. 257.50 0.2% Stock price increasing 3.1% Stock price increasing -2.1% Stock price decreasing 6.2% Stock price increasing 37.3% Stock price increasing 14.6% Stock price increasing
 
Banco Santander S.A. 5.79 5.9% Stock price increasing 2.4% Stock price increasing -0.7% Stock price decreasing 12.7% Stock price increasing 59.1% Stock price increasing 16.8% Stock price increasing
 
Banco Bilbao Vizcaya Argentari.. 7.27 -2.5% Stock price decreasing -3.2% Stock price decreasing -2.0% Stock price decreasing 16.4% Stock price increasing 42.7% Stock price increasing 13.3% Stock price increasing
 
Intesa Sanpaolo 2.92 2.5% Stock price increasing 2.1% Stock price increasing 4.1% Stock price increasing 34.4% Stock price increasing 59.4% Stock price increasing 16.5% Stock price increasing

Company profile

Lloyds Banking Group is a UK commercial bank, with income mainly from Retail and Wholesale banking. Acquisition of HBOS during the financial crisis led to a near collapse of the group. A Huge rise in toxic assets and losses lead Lloyds to seek UK government recapitalization resulting It is now being 40.6% state-owned.

Peers

Instruments Last Change  
Barclays PLC.. 195.58 0.0% Stock price unchanged
100,57,39,0,2,2,2,27,39,53
Hsbc Holding.. 736.20 0.0% Stock price unchanged
100,98,99,97,98,0,12,26,26,26
Standard Cha.. 751.40 0.0% Stock price unchanged
100,99,1,10,0,0,1,14,30,30
Bank of Amer.. 23.62 0.0% Stock price unchanged
Citigroup In.. 66.58 0.0% Stock price unchanged
JP Morgan Ch.. 90.74 0.0% Stock price unchanged
Bank of Irel.. 0 0.0% Stock price unchanged
Deutsche Ban.. 14.10 0.0% Stock price unchanged
72,22,28,25,42,56,56,50,59,59
Cred.Suisse .. 12.70 0.0% Stock price unchanged
77,75,11,9,13,11,13,0,77,100
Morgan Stanl.. 45.39 0.0% Stock price unchanged
BNP Paribas .. 65.99 0.0% Stock price unchanged
77,13,16,24,31,38,24,34,47,64
Royal Bank o.. 257.50 0.0% Stock price unchanged
100,17,0,25,12,27,16,25,86,86
Banco Santan.. 5.79 0.0% Stock price unchanged
Banco Bilbao.. 7.27 0.0% Stock price unchanged
Intesa Sanpa.. 2.92 0.0% Stock price unchanged

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 August 2017 19:46:36
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB5 - 2017-08-19 20:46:36 - 2017-08-19 19:46:36 - 1000 - Website: OKAY