Meggitt PLC ORD 5P

MGGT 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Industrials seperator Sector: Aerospace & Defense
p 462.23 <%= Resources.Global.txtDown %>
Updated 28/04/2017
Change % -0.21% Stock price decreasing
Change -0.9708 Stock price decreasing
Volume 2,791,312
High P 467.10
Low P 461.10
Open P 464.10
ISIN GB0005758098
Prev close P 463.20
# of shares -
Market cap -
Intraday

Market closed
Meggitt PLC ORD 5P
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  462.23 2.0% Stock price increasing 3.0% Stock price increasing 10.7% Stock price increasing 6.2% Stock price increasing 12.5% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BBA Aviation PLC ORD 29 16/21P 311.81 2.6% Stock price increasing 1.2% Stock price increasing 11.0% Stock price increasing 23.0% Stock price increasing 55.7% Stock price increasing 10.1% Stock price increasing
 
Bodycote PLC ORD 17 3/11P 833.36 1.9% Stock price increasing 2.9% Stock price increasing 26.3% Stock price increasing 39.5% Stock price increasing 39.8% Stock price increasing 29.4% Stock price increasing
 
BAE Systems PLC ORD 2.5P 627.79 1.2% Stock price increasing -4.2% Stock price decreasing 7.3% Stock price increasing 15.7% Stock price increasing 31.5% Stock price increasing 6.1% Stock price increasing
 
Cobham PLC ORD 2.5P 132.35 -1.2% Stock price decreasing -2.3% Stock price decreasing -4.1% Stock price decreasing -8.7% Stock price decreasing -14.1% Stock price decreasing -19.1% Stock price decreasing
 
Senior PLC 10P 214.65 1.7% Stock price increasing 4.7% Stock price increasing 7.4% Stock price increasing 22.0% Stock price increasing -1.4% Stock price decreasing 10.5% Stock price increasing
 
Smiths Group PLC ORD 37.5P 1,641.10 3.8% Stock price increasing 0.6% Stock price increasing 9.0% Stock price increasing 15.0% Stock price increasing 48.1% Stock price increasing 15.9% Stock price increasing
 
Ultra Electronics Holdings PLC.. 2,092.00 0.8% Stock price increasing -1.1% Stock price decreasing 13.1% Stock price increasing 12.5% Stock price increasing 18.5% Stock price increasing 7.8% Stock price increasing
 
Weir Group PLC ORD 12.5P 1,984.93 3.3% Stock price increasing 1.8% Stock price increasing -0.8% Stock price decreasing 16.7% Stock price increasing 65.4% Stock price increasing 5.0% Stock price increasing
 
Airbus 74.06 63.3% Stock price increasing 63.3% Stock price increasing 63.3% Stock price increasing 63.3% Stock price increasing 63.3% Stock price increasing 63.3% Stock price increasing
 
Boeing Company (The) 184.83 2.5% Stock price increasing 3.8% Stock price increasing 11.6% Stock price increasing 29.2% Stock price increasing 37.1% Stock price increasing 18.7% Stock price increasing
 
Curtiss-Wright Corporation 93.46 1.7% Stock price increasing 2.2% Stock price increasing -4.6% Stock price decreasing 4.4% Stock price increasing 22.0% Stock price increasing -5.0% Stock price decreasing
 
Esterline Technologies Corpora.. 91.45 4.5% Stock price increasing 6.6% Stock price increasing 7.1% Stock price increasing 26.0% Stock price increasing 33.2% Stock price increasing 2.5% Stock price increasing
 
Spirent Communications PLC ORD.. 118.00 -0.2% Stock price decreasing -1.0% Stock price decreasing 22.6% Stock price increasing 43.9% Stock price increasing 50.3% Stock price increasing 19.5% Stock price increasing
 
Global Remote Technolog 0.07 -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing
 
Spectris PLC ORD 5P 2,746.80 3.5% Stock price increasing 8.8% Stock price increasing 13.9% Stock price increasing 32.6% Stock price increasing 50.8% Stock price increasing 18.8% Stock price increasing
 
Rockwell Collins Inc 104.09 -0.6% Stock price decreasing 5.8% Stock price increasing 14.6% Stock price increasing 24.7% Stock price increasing 18.0% Stock price increasing 12.2% Stock price increasing
 
Moog Inc Class A 68.65 0.0% Stock price decreasing 3.6% Stock price increasing 4.8% Stock price increasing 19.8% Stock price increasing 40.5% Stock price increasing 4.5% Stock price increasing
 
Leonardo S.P.A. EO 4,40 14.51 106.9% Stock price increasing 106.9% Stock price increasing 106.9% Stock price increasing 106.9% Stock price increasing 106.9% Stock price increasing 106.9% Stock price increasing
 
Woodward Inc 67.67 0.9% Stock price increasing -1.0% Stock price decreasing -3.4% Stock price decreasing 15.6% Stock price increasing 24.8% Stock price increasing -2.0% Stock price decreasing

Company profile

Meggitt is a UK based engineering company which produces high performance components and systems for the aerospace, defense and energy industry. The company also produces sensing and control technologies for various industries. Meggitt’s product strategy is to make high performance products that operate in harsh environments. Meggitt’s sales are split between aftermarket and original equipment making the company more defensive during economic downturns.

Peers

Instruments Last Change  
BBA Aviation.. 311.81 -0.1% Stock price decreasing
60,81,75,67,72,67,70,54,67,67
Bodycote PLC.. 833.36 0.8% Stock price increasing
15,15,25,45,35,55,60,80,75,78
BAE Systems .. 627.79 -0.5% Stock price decreasing
20,14,8,17,17,5,5,5,11,7
Cobham PLC O.. 132.35 0.8% Stock price increasing
36,58,68,98,68,61,59,46,47,54
Senior PLC 1.. 214.65 2.2% Stock price increasing
1,53,75,86,88,75,81,72,73,73
Smiths Group.. 1,641.10 0.2% Stock price increasing
35,28,35,42,21,42,78,92,71,72
Ultra Electr.. 2,092.00 1.0% Stock price increasing
0,85,89,73,75,63,57,51,51,40
Weir Group P.. 1,984.93 2.1% Stock price increasing
0,47,55,74,73,52,54,65,70,53
Airbus 74.06 -1.0% Stock price decreasing
100,57,62,31,17,25,16,20,20,16
Boeing Compa.. 184.83 0.9% Stock price increasing
8,26,55,84,78,80,64,87,81,96
Curtiss-Wrig.. 93.46 -0.2% Stock price decreasing
52,33,31,44,28,41,0,26,34,26
Esterline Te.. 91.45 -1.1% Stock price decreasing
73,48,45,36,36,32,19,32,36,30
Spirent Comm.. 118.00 0.0% Stock price unchanged
56,56,56,28,56,71,71,42,56,56
Global Remot.. 0.072 -24.2% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Spectris PLC.. 2,746.80 0.7% Stock price increasing
29,43,56,52,71,77,77,84,84,62
Rockwell Col.. 104.09 -0.4% Stock price decreasing
83,45,46,62,55,35,3,22,35,32
Moog Inc Cla.. 68.65 -0.8% Stock price decreasing
24,71,57,42,44,38,35,27,0,5
Leonardo S.P.. 14.51 -0.7% Stock price decreasing
100,100,100,100,100,100,0,0,0,0
Woodward Inc 67.67 0.2% Stock price increasing
63,23,23,25,3,20,24,63,89,75

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 April 2017 11:58:51
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB7 - 2017-04-30 12:58:51 - 2017-04-30 11:58:51 - 1000 - Website: OKAY