Meggitt PLC ORD 5P

MGGT 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Industrials seperator Sector: Aerospace & Defense
p 440.66 <%= Resources.Global.txtDown %>
Updated 24/03/2017
Change % -0.01% Stock price decreasing
Change -0.04 Stock price decreasing
Volume 2,526,391
High P 447.70
Low P 437.90
Open P 442.70
ISIN GB0005758098
Prev close P 440.70
# of shares -
Market cap -
Intraday

Market closed
Meggitt PLC ORD 5P
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  440.66 -1.4% Stock price decreasing 7.3% Stock price increasing -5.5% Stock price decreasing -1.8% Stock price decreasing 11.8% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BBA Aviation PLC ORD 29 16/21P 306.87 0.8% Stock price increasing 1.4% Stock price increasing 11.2% Stock price increasing 22.3% Stock price increasing 55.3% Stock price increasing 8.3% Stock price increasing
 
Bodycote PLC ORD 17 3/11P 815.43 -0.8% Stock price decreasing 15.7% Stock price increasing 26.6% Stock price increasing 37.5% Stock price increasing 35.3% Stock price increasing 26.6% Stock price increasing
 
BAE Systems PLC ORD 2.5P 654.47 1.2% Stock price increasing 6.4% Stock price increasing 10.3% Stock price increasing 26.0% Stock price increasing 31.3% Stock price increasing 10.6% Stock price increasing
 
Cobham PLC ORD 2.5P 129.19 0.8% Stock price increasing 9.3% Stock price increasing -22.8% Stock price decreasing -22.8% Stock price decreasing -39.9% Stock price decreasing -21.1% Stock price decreasing
 
Senior PLC 10P 203.82 -0.3% Stock price decreasing 9.0% Stock price increasing 6.3% Stock price increasing -8.3% Stock price decreasing -8.8% Stock price decreasing 4.9% Stock price increasing
 
Smiths Group PLC ORD 37.5P 1,593.33 0.7% Stock price increasing 7.5% Stock price increasing 12.8% Stock price increasing 13.6% Stock price increasing 49.5% Stock price increasing 12.5% Stock price increasing
 
Ultra Electronics Holdings PLC.. 2,119.81 -3.8% Stock price decreasing 12.5% Stock price increasing 9.3% Stock price increasing 20.6% Stock price increasing 19.4% Stock price increasing 9.2% Stock price increasing
 
Weir Group PLC ORD 12.5P 1,890.83 -2.4% Stock price decreasing 4.5% Stock price increasing 0.8% Stock price increasing 20.3% Stock price increasing 73.5% Stock price increasing 0.0% Stock price increasing
 
Airbus 69.96 54.3% Stock price increasing 54.3% Stock price increasing 54.3% Stock price increasing 54.3% Stock price increasing 54.3% Stock price increasing 54.3% Stock price increasing
 
Boeing Company (The) 175.82 -2.4% Stock price decreasing -0.9% Stock price decreasing 11.4% Stock price increasing 34.7% Stock price increasing 33.1% Stock price increasing 12.9% Stock price increasing
 
Curtiss-Wright Corporation 91.22 -4.8% Stock price decreasing -6.8% Stock price decreasing -9.8% Stock price decreasing 3.1% Stock price increasing 22.2% Stock price increasing -7.3% Stock price decreasing
 
Esterline Technologies Corpora.. 82.60 -8.4% Stock price decreasing -7.1% Stock price decreasing -9.6% Stock price decreasing 10.4% Stock price increasing 25.9% Stock price increasing -7.4% Stock price decreasing
 
Spirent Communications PLC ORD.. 115.00 5.5% Stock price increasing 10.3% Stock price increasing 20.1% Stock price increasing 46.0% Stock price increasing 33.3% Stock price increasing 16.5% Stock price increasing
 
Global Remote Technolog 0.05 -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing
 
Spectris PLC ORD 5P 2,491.75 -1.2% Stock price decreasing 4.3% Stock price increasing 10.5% Stock price increasing 26.2% Stock price increasing 39.8% Stock price increasing 7.7% Stock price increasing
 
Rockwell Collins Inc 96.83 -1.7% Stock price decreasing 2.4% Stock price increasing 3.0% Stock price increasing 14.2% Stock price increasing 6.1% Stock price increasing 4.4% Stock price increasing
 
Moog Inc Class A 63.02 -8.0% Stock price decreasing -4.6% Stock price decreasing -5.4% Stock price decreasing 12.0% Stock price increasing 40.1% Stock price increasing -4.0% Stock price decreasing
 
Leonardo S.P.A. EO 4,40 13.07 86.3% Stock price increasing 86.3% Stock price increasing 86.3% Stock price increasing 86.3% Stock price increasing 86.3% Stock price increasing 86.3% Stock price increasing
 
Woodward Inc 66.73 -3.1% Stock price decreasing -4.8% Stock price decreasing -5.2% Stock price decreasing 9.4% Stock price increasing 29.7% Stock price increasing -3.4% Stock price decreasing

Company profile

Meggitt is a UK based engineering company which produces high performance components and systems for the aerospace, defense and energy industry. The company also produces sensing and control technologies for various industries. Meggitt’s product strategy is to make high performance products that operate in harsh environments. Meggitt’s sales are split between aftermarket and original equipment making the company more defensive during economic downturns.

Peers

Instruments Last Change  
BBA Aviation.. 306.87 -0.1% Stock price decreasing
67,69,38,36,33,2,23,46,48,53
Bodycote PLC.. 815.43 -0.3% Stock price decreasing
89,68,15,26,36,52,78,81,47,62
BAE Systems .. 654.47 0.3% Stock price increasing
52,85,95,88,90,84,63,72,71,75
Cobham PLC O.. 129.19 -0.9% Stock price decreasing
77,59,4,27,68,63,77,63,59,26
Senior PLC 1.. 203.82 -1.1% Stock price decreasing
89,51,30,17,46,33,35,35,15,31
Smiths Group.. 1,593.33 2.4% Stock price increasing
0,93,91,74,48,65,42,73,61,53
Ultra Electr.. 2,119.81 -0.1% Stock price decreasing
52,46,36,42,32,39,56,52,32,45
Weir Group P.. 1,890.83 1.5% Stock price increasing
47,17,15,34,36,68,82,84,89,85
Airbus 69.96 0.2% Stock price increasing
22,65,70,28,21,39,59,100,95,64
Boeing Compa.. 175.82 -0.8% Stock price decreasing
93,80,69,97,88,79,65,43,31,27
Curtiss-Wrig.. 91.22 -1.5% Stock price decreasing
77,80,71,70,60,59,49,15,24,10
Esterline Te.. 82.60 -2.0% Stock price decreasing
74,72,54,60,47,49,27,2,21,7
Spirent Comm.. 115.00 4.8% Stock price increasing
7,53,71,82,92,85,82,75,78,82
Global Remot.. 0.0450 -15.1% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Spectris PLC.. 2,491.75 -0.5% Stock price decreasing
89,78,82,58,64,68,64,82,72,74
Rockwell Col.. 96.83 -0.5% Stock price decreasing
45,56,78,81,74,68,36,9,23,10
Moog Inc Cla.. 63.02 -2.3% Stock price decreasing
76,83,52,55,50,28,5,0,7,6
Leonardo S.P.. 13.07 0.3% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Woodward Inc 66.73 0.5% Stock price increasing
0,53,78,91,87,87,64,26,41,32

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 March 2017 06:14:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB6 - 2017-03-26 07:14:02 - 2017-03-26 06:14:02 - 1000 - Website: OKAY