Meggitt PLC ORD 5P

MGGT 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Industrials seperator Sector: Aerospace & Defense
p 499.90 <%= Resources.Global.txtDown %>
Updated 13:04:49
Change % -0.32% Stock price decreasing
Change -1.60 Stock price decreasing
Volume 324,657
High P 503.00
Low P 495.30
Open P 500.00
ISIN GB0005758098
Prev close P 501.50
# of shares -
Market cap -
Intraday

Meggitt PLC ORD 5P
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  499.90 -0.8% Stock price decreasing -0.6% Stock price decreasing 13.4% Stock price increasing 7.2% Stock price increasing 31.7% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
BBA Aviation PLC ORD 29 16/21P 316.20 1.4% Stock price increasing -0.9% Stock price decreasing 3.0% Stock price increasing 14.6% Stock price increasing 46.2% Stock price increasing 11.6% Stock price increasing
 
Bodycote PLC ORD 17 3/11P 766.00 1.5% Stock price increasing -2.2% Stock price decreasing -6.1% Stock price decreasing 18.9% Stock price increasing 31.3% Stock price increasing 18.9% Stock price increasing
 
BAE Systems PLC ORD 2.5P 651.50 -3.7% Stock price decreasing -2.1% Stock price decreasing -0.2% Stock price decreasing 9.8% Stock price increasing 35.5% Stock price increasing 10.1% Stock price increasing
 
Cobham PLC ORD 2.5P 137.40 -1.0% Stock price decreasing -1.5% Stock price decreasing 6.3% Stock price increasing -17.9% Stock price decreasing -9.0% Stock price decreasing -16.1% Stock price decreasing
 
Senior PLC 10P 238.90 -1.0% Stock price decreasing 0.6% Stock price increasing 17.2% Stock price increasing 24.6% Stock price increasing 21.8% Stock price increasing 23.0% Stock price increasing
 
Smiths Group PLC ORD 37.5P 1,639.00 0.5% Stock price increasing 3.6% Stock price increasing 2.4% Stock price increasing 16.0% Stock price increasing 50.9% Stock price increasing 15.7% Stock price increasing
 
Ultra Electronics Holdings PLC.. 2,080.00 1.2% Stock price increasing -3.6% Stock price decreasing -1.9% Stock price decreasing 7.2% Stock price increasing 22.9% Stock price increasing 7.2% Stock price increasing
 
Weir Group PLC ORD 12.5P 1,763.00 -1.4% Stock price decreasing -5.8% Stock price decreasing -6.8% Stock price decreasing -6.0% Stock price decreasing 30.0% Stock price increasing -6.7% Stock price decreasing
 
Airbus 76.33 68.3% Stock price increasing 68.3% Stock price increasing 68.3% Stock price increasing 68.3% Stock price increasing 68.3% Stock price increasing 68.3% Stock price increasing
 
Boeing Company (The) 202.23 1.6% Stock price increasing 8.4% Stock price increasing 15.0% Stock price increasing 28.1% Stock price increasing 59.8% Stock price increasing 29.9% Stock price increasing
 
Curtiss-Wright Corporation 90.86 -2.5% Stock price decreasing 1.7% Stock price increasing -0.4% Stock price decreasing -10.1% Stock price decreasing 13.1% Stock price increasing -7.6% Stock price decreasing
 
Esterline Technologies Corpora.. 95.45 -3.2% Stock price decreasing -1.5% Stock price decreasing 15.6% Stock price increasing 4.5% Stock price increasing 61.8% Stock price increasing 7.0% Stock price increasing
 
Spirent Communications PLC ORD.. 114.75 -2.3% Stock price decreasing -8.0% Stock price decreasing -0.2% Stock price decreasing 19.8% Stock price increasing 52.5% Stock price increasing 16.2% Stock price increasing
 
Global Remote Technolog 0.06 -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing -99.9% Stock price decreasing
 
Spectris PLC ORD 5P 2,641.00 -2.8% Stock price decreasing 1.7% Stock price increasing 6.1% Stock price increasing 17.1% Stock price increasing 49.8% Stock price increasing 14.2% Stock price increasing
 
Rockwell Collins Inc 104.94 -1.5% Stock price decreasing -2.2% Stock price decreasing 8.4% Stock price increasing 11.7% Stock price increasing 24.6% Stock price increasing 13.1% Stock price increasing
 
Moog Inc Class A 69.30 -3.0% Stock price decreasing -2.0% Stock price decreasing 10.0% Stock price increasing 4.0% Stock price increasing 32.8% Stock price increasing 5.5% Stock price increasing
 
Leonardo S.P.A. EO 4,40 15.53 121.4% Stock price increasing 121.4% Stock price increasing 121.4% Stock price increasing 121.4% Stock price increasing 121.4% Stock price increasing 121.4% Stock price increasing
 
Woodward Inc 68.90 -0.1% Stock price decreasing 0.9% Stock price increasing 3.3% Stock price increasing -2.1% Stock price decreasing 23.8% Stock price increasing -0.2% Stock price decreasing

Company profile

Meggitt is a UK based engineering company which produces high performance components and systems for the aerospace, defense and energy industry. The company also produces sensing and control technologies for various industries. Meggitt’s product strategy is to make high performance products that operate in harsh environments. Meggitt’s sales are split between aftermarket and original equipment making the company more defensive during economic downturns.

Peers

Instruments Last Change  
BBA Aviation.. 316.20 1.4% Stock price increasing
0,24,16,22,27,35,35,43,53,56
Bodycote PLC.. 766.00 -0.3% Stock price decreasing
92,78,57,64,57,71,35,0,28,78
BAE Systems .. 651.50 0.2% Stock price increasing
78,26,21,31,26,47,73,78,84,94
Cobham PLC O.. 137.40 0.0% Stock price unchanged
46,33,40,40,60,40,40,46,40,46
Senior PLC 1.. 238.90 0.0% Stock price unchanged
26,46,26,73,33,13,20,20,26,26
Smiths Group.. 1,639.00 0.7% Stock price increasing
0,33,33,50,66,58,83,75,75,100
Ultra Electr.. 2,080.00 2.4% Stock price increasing
0,30,53,48,57,65,73,83,97,100
Weir Group P.. 1,763.00 -0.4% Stock price decreasing
40,65,50,30,40,40,10,25,35,5
Airbus 76.33 1.2% Stock price increasing
25,0,3,35,31,82,89,86,91,95
Boeing Compa.. 202.23 0.0% Stock price unchanged
0,46,56,72,74,74,96,91,82,100
Curtiss-Wrig.. 90.86 0.0% Stock price unchanged
15,58,67,82,97,86,76,82,87,79
Esterline Te.. 95.45 0.0% Stock price unchanged
37,35,35,37,51,42,33,31,0,11
Spirent Comm.. 114.75 -0.7% Stock price decreasing
76,92,69,69,46,46,53,53,0,53
Global Remot.. 0.061 0.0% Stock price unchanged
Spectris PLC.. 2,641.00 -0.3% Stock price decreasing
50,33,41,41,33,30,5,8,13,25
Rockwell Col.. 104.94 0.0% Stock price unchanged
0,16,32,74,96,90,80,69,68,72
Moog Inc Cla.. 69.30 0.0% Stock price unchanged
25,40,59,72,55,29,52,47,44,58
Leonardo S.P.. 15.53 1.3% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Woodward Inc 68.90 0.0% Stock price unchanged
90,97,100,95,91,75,66,80,81,84

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 June 2017 13:20:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB7 - 2017-06-26 14:20:01 - 2017-06-26 13:20:01 - 1000 - Website: OKAY