Sainsbury (J) PLC ORD 28 4/7P

SBRY 
(LSE, Stocks) 
 
p 265.48 <%= Resources.Global.txtUp %>
Updated 18:15:00
Change % 0.14% Stock price increasing
Change 0.38 Stock price increasing
Volume 10,103,348
High P 266.20
Low P 261.80
Open P 265.40
ISIN GB00B019KW72
Prev close P 265.10
# of shares -
Market cap -
Intraday

Market closed
Sainsbury (J) PLC ORD 28 4/7P
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  265.48 1.6% Stock price increasing 6.2% Stock price increasing 13.0% Stock price increasing 15.2% Stock price increasing 10.8% Stock price increasing

History: Sainsbury (J) PLC ORD 28 4/7P

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
18/01/2017
265.40
266.20
261.80
265.60
10,103,348
 
4,342
17/01/2017
262.90
265.34
261.40
265.10
10,184,019
 
3,859
16/01/2017
265.00
265.00
261.30
263.00
8,480,430
 
3,932
13/01/2017
260.30
265.60
259.30
264.60
11,635,318
 
4,338
12/01/2017
260.50
275.00
255.40
259.80
15,181,760
 
6,250
11/01/2017
268.80
277.10
259.11
261.40
31,040,377
 
13,289
10/01/2017
257.10
263.00
254.80
258.80
16,181,382
 
6,493
09/01/2017
253.00
254.90
251.30
254.80
7,663,524
 
3,428
06/01/2017
250.40
252.20
249.30
252.00
4,568,755
 
2,147
05/01/2017
252.40
253.20
250.00
250.50
9,351,505
 
4,043
04/01/2017
253.20
254.10
250.50
252.40
9,386,435
 
4,189
03/01/2017
250.30
254.38
249.80
252.40
8,465,678
 
3,901
30/12/2016
250.00
250.00
247.30
249.30
3,625,868
 
1,270
29/12/2016
246.90
250.00
246.30
250.00
4,659,000
 
1,585
28/12/2016
247.70
249.00
246.70
248.00
3,863,503
 
2,242
23/12/2016
247.70
249.20
247.70
248.70
1,240,374
 
1,080
22/12/2016
246.90
249.10
246.10
248.70
6,367,418
 
2,887
21/12/2016
248.00
249.50
246.80
248.10
7,298,779
 
2,412
20/12/2016
247.80
250.10
247.74
248.90
7,485,508
 
3,316
19/12/2016
250.60
250.60
247.70
247.90
6,487,126
 
3,457
16/12/2016
250.00
252.10
248.20
250.00
11,365,582
 
3,267
15/12/2016
248.50
251.61
247.70
250.60
7,642,398
 
4,144
14/12/2016
245.10
251.90
244.61
249.40
12,921,526
 
5,383
13/12/2016
242.50
246.40
240.00
245.80
9,968,754
 
4,899
12/12/2016
247.60
247.60
241.10
242.00
7,618,498
 
2,413
09/12/2016
243.00
247.30
243.00
247.00
9,339,720
 
5,064
08/12/2016
240.80
244.63
238.50
243.40
18,300,615
 
5,041
07/12/2016
236.50
240.60
235.10
240.60
9,451,124
 
4,229
06/12/2016
231.40
234.80
230.10
234.50
6,322,324
 
3,338
05/12/2016
228.40
233.80
228.20
231.50
5,163,964
 
2,859
02/12/2016
227.60
230.40
224.10
229.00
7,507,280
 
4,108
01/12/2016
230.60
231.10
227.00
228.70
6,551,663
 
3,402
30/11/2016
232.50
234.78
229.91
231.00
13,034,404
 
3,419
29/11/2016
232.00
234.40
231.15
233.20
5,476,430
 
3,153
28/11/2016
235.00
237.10
231.80
232.80
7,526,385
 
3,850
25/11/2016
236.70
237.00
232.30
236.00
5,318,594
 
3,192
24/11/2016
235.40
237.42
233.00
236.00
5,704,201
 
3,224
23/11/2016
238.20
239.40
234.70
234.80
7,127,581
 
3,401
22/11/2016
237.10
239.10
236.60
237.30
7,176,266
 
3,363
21/11/2016
240.10
240.10
233.60
236.20
7,708,838
 
4,436
18/11/2016
237.70
240.70
237.20
238.90
8,828,570
 
4,826
17/11/2016
238.00
243.18
235.90
237.60
6,757,440
 
3,946
16/11/2016
241.50
244.80
238.80
239.40
11,506,682
 
6,293
15/11/2016
241.60
245.00
239.80
241.70
12,679,059
 
7,057
14/11/2016
237.10
240.16
233.23
236.50
9,463,249
 
5,270
11/11/2016
231.00
238.70
229.10
235.20
13,937,237
 
6,984
10/11/2016
236.70
239.70
228.70
230.50
23,218,058
 
9,268
09/11/2016
243.00
255.85
236.40
238.70
37,244,696
 
14,332
08/11/2016
254.30
257.40
253.20
255.50
11,096,736
 
4,738
07/11/2016
257.30
259.00
253.70
255.60
10,084,781
 
4,272
04/11/2016
255.60
256.30
255.16
254.80
8,334,365
 
4,378
03/11/2016
252.20
263.20
252.20
258.60
22,984,339
 
10,270
02/11/2016
251.60
253.70
249.72
252.90
9,108,290
 
4,466
01/11/2016
250.90
254.40
249.80
253.70
10,948,273
 
4,971
31/10/2016
252.70
253.90
248.90
250.90
13,415,037
 
6,056
28/10/2016
243.00
255.30
239.00
254.00
17,199,167
 
7,084
27/10/2016
242.60
244.00
240.81
244.00
6,655,624
 
3,811
26/10/2016
242.80
245.10
240.90
243.40
7,400,131
 
4,121
25/10/2016
243.20
244.40
239.70
240.20
8,777,783
 
2,910
24/10/2016
241.20
244.50
240.50
242.60
7,411,160
 
3,561
21/10/2016
239.30
243.80
238.20
240.90
7,809,471
 
3,755
20/10/2016
238.80
240.00
236.20
238.70
7,269,107
 
2,536
19/10/2016
236.00
238.05
233.10
237.90
6,794,776
 
2,963

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 January 2017 22:13:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB6 - 2017-01-18 23:13:35 - 2017-01-18 22:13:35 - 1000 - Website: OKAY