Sainsbury (J) PLC ORD 28 4/7P

SBRY 
(LSE, Stocks) 
 
p 264.69 <%= Resources.Global.txtUp %>
Updated 20/04/2018
Change % 0.04% Stock price increasing
Change 0.0934 Stock price increasing
Volume 7,738,387
High P 267.80
Low P 263.90
Open P 265.00
ISIN GB00B019KW72
Prev close P 264.60
# of shares 2,194.98M
Market cap 580,996M GBX
Intraday

Market closed
Sainsbury (J) PLC ORD 28 4/7P
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  264.69 3.4% Stock price increasing 14.1% Stock price increasing 2.6% Stock price increasing 6.9% Stock price increasing -0.5% Stock price decreasing

History: Sainsbury (J) PLC ORD 28 4/7P

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
20/04/2018
265.00
267.80
263.90
263.90
8,749,016
241.93
0
19/04/2018
261.70
264.80
261.70
264.60
8,955,338
239.02
0
18/04/2018
257.60
262.50
257.40
262.10
22,130,821
146.07
0
17/04/2018
253.90
257.10
253.30
257.10
9,216,445
218.46
0
16/04/2018
256.40
256.40
253.10
254.20
8,714,572
206.10
0
13/04/2018
252.90
256.40
252.50
255.90
12,585,025
237.59
0
12/04/2018
251.10
254.00
248.90
253.00
9,262,503
236.92
0
11/04/2018
249.00
252.10
248.80
250.40
12,714,279
226.21
0
10/04/2018
245.70
248.60
244.30
248.60
8,376,281
237.42
0
09/04/2018
246.30
248.50
244.70
244.70
8,489,842
227.40
0
06/04/2018
242.80
247.00
242.40
246.00
9,957,853
221.40
0
05/04/2018
239.50
244.90
239.30
244.10
12,763,515
225.54
0
04/04/2018
236.80
238.40
234.70
237.20
10,838,814
221.60
0
03/04/2018
236.90
239.80
233.90
237.50
11,710,000
225.47
0
29/03/2018
235.00
241.10
234.30
238.80
15,876,420
230.81
0
28/03/2018
228.20
234.70
226.80
234.50
12,668,687
221.97
0
27/03/2018
228.00
229.30
225.30
229.20
13,173,060
213.83
0
26/03/2018
228.00
228.00
224.70
225.30
10,832,605
201.25
0
23/03/2018
227.70
228.50
225.30
227.50
8,468,840
210.81
0
22/03/2018
230.20
231.70
227.90
229.00
9,844,721
208.35
0
21/03/2018
233.20
233.20
230.70
232.00
12,444,179
203.12
0
20/03/2018
233.20
234.20
232.70
233.50
9,267,825
214.77
0
19/03/2018
236.00
237.50
232.70
233.40
13,221,316
208.85
0
16/03/2018
238.60
239.00
235.80
236.10
18,896,513
229.58
0
15/03/2018
238.90
239.90
237.50
239.20
10,479,702
216.14
0
14/03/2018
241.20
242.00
237.80
238.60
11,543,161
211.90
0
13/03/2018
244.80
245.30
240.80
241.60
9,036,786
235.62
0
12/03/2018
243.60
246.80
242.70
245.10
19,915,718
124.96
0
09/03/2018
242.80
243.90
241.10
243.00
7,068,155
234.35
0
08/03/2018
243.80
246.10
239.60
241.80
14,920,364
226.99
0
07/03/2018
244.20
246.40
243.50
243.90
12,102,698
231.62
0
06/03/2018
253.50
254.80
244.30
244.70
20,924,228
233.92
0
05/03/2018
254.40
256.40
252.10
252.90
9,720,131
234.38
0
02/03/2018
255.50
255.90
252.20
253.00
6,905,170
215.90
0
01/03/2018
258.20
258.20
253.30
256.50
16,089,842
191.11
0
28/02/2018
256.40
260.50
255.30
259.00
11,088,724
250.00
0
27/02/2018
257.10
258.70
256.70
257.70
6,755,615
231.58
0
26/02/2018
256.20
258.40
255.30
256.80
7,035,822
217.03
0
23/02/2018
255.20
256.10
253.90
255.50
7,601,173
222.01
0
22/02/2018
253.20
256.10
253.20
255.10
7,800,404
219.19
0
21/02/2018
254.50
255.70
253.20
255.30
7,844,258
244.86
0
20/02/2018
251.20
254.60
250.90
254.50
8,241,195
234.78
0
19/02/2018
250.80
252.80
249.60
251.20
5,884,563
227.83
0
16/02/2018
248.40
251.60
247.90
250.90
8,092,224
239.91
0
15/02/2018
245.80
248.40
245.80
247.90
7,393,177
169.58
0
14/02/2018
247.50
248.30
242.70
244.80
6,806,282
235.70
0
13/02/2018
246.40
247.50
245.30
246.60
5,228,389
211.52
0
12/02/2018
246.20
247.90
245.50
246.00
5,506,044
219.96
0
09/02/2018
244.90
248.20
244.50
244.90
12,721,345
238.34
0
08/02/2018
240.50
247.20
239.30
246.20
13,875,685
235.26
0
07/02/2018
238.80
243.20
237.50
242.20
11,390,595
216.80
0
06/02/2018
237.00
239.60
234.10
237.20
19,361,643
225.37
0
05/02/2018
247.50
248.40
242.00
243.40
12,738,175
230.80
0
02/02/2018
254.00
254.80
248.40
249.10
9,022,128
236.96
0
01/02/2018
254.10
255.30
253.30
254.20
8,147,096
241.23
0
31/01/2018
257.70
258.90
251.80
252.50
11,873,830
243.44
0
30/01/2018
260.00
261.30
257.00
257.00
13,760,035
232.38
0
29/01/2018
261.10
262.20
258.50
260.10
6,470,395
240.80
0
26/01/2018
259.10
261.70
258.30
261.10
9,985,342
223.78
0
25/01/2018
258.80
259.90
257.10
258.60
7,536,238
231.31
0
24/01/2018
257.00
258.90
256.70
258.90
11,918,016
234.14
0
23/01/2018
257.80
258.60
256.70
257.00
9,148,253
199.93
0
22/01/2018
255.40
258.50
255.40
257.00
13,018,022
221.14
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 April 2018 17:55:32
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180417.1 - EUROWEB6 - 2018-04-21 18:55:32 - 2018-04-21 17:55:32 - 1000 - Website: OKAY