Sainsbury (J) PLC ORD 28 4/7P

SBRY 
(LSE, Stocks) 
 
p 258.26
Updated 19/01/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High P 0
Low P 0
Open P 0
ISIN GB00B019KW72
Prev close P 257.70
# of shares 2,190.22M
Market cap 565,643M GBX
Intraday

Market closed
Sainsbury (J) PLC ORD 28 4/7P
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  258.26 2.9% Stock price increasing 8.5% Stock price increasing 4.3% Stock price increasing 3.9% Stock price increasing -1.7% Stock price decreasing

History: Sainsbury (J) PLC ORD 28 4/7P

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
19/01/2018
258.00
258.20
256.20
258.00
12,610,511
 
0
18/01/2018
257.00
258.20
256.00
257.70
8,735,105
 
0
17/01/2018
256.60
257.60
254.30
256.80
7,276,187
 
0
16/01/2018
250.90
256.20
250.90
256.20
11,378,066
 
0
15/01/2018
251.80
252.80
250.50
250.90
5,772,352
 
0
12/01/2018
248.60
253.30
247.40
252.70
12,186,698
 
0
11/01/2018
253.10
253.40
248.00
248.60
24,146,945
 
0
10/01/2018
249.00
255.40
247.30
253.90
26,820,946
 
0
09/01/2018
244.00
250.10
242.20
248.40
21,373,813
 
0
08/01/2018
240.70
242.20
238.40
241.00
11,417,910
 
0
05/01/2018
242.50
244.40
240.20
241.00
9,548,647
 
0
04/01/2018
243.60
245.20
241.40
242.10
8,516,105
 
0
03/01/2018
241.30
244.80
241.30
243.50
9,597,763
 
0
02/01/2018
242.80
242.80
239.40
241.20
5,203,862
 
0
29/12/2017
243.00
243.30
240.10
241.40
3,484,422
 
0
28/12/2017
240.20
244.80
240.20
241.90
3,277,913
 
0
27/12/2017
239.40
242.00
239.30
240.80
4,523,954
 
0
22/12/2017
241.50
241.50
235.90
238.00
3,534,349
 
0
21/12/2017
236.10
238.00
234.90
237.00
6,890,595
 
0
20/12/2017
237.70
238.60
236.30
236.60
7,554,017
 
0
19/12/2017
237.30
239.70
236.50
237.60
7,050,507
 
0
18/12/2017
236.00
238.10
234.80
236.80
5,773,452
 
0
15/12/2017
237.10
237.50
234.90
236.10
13,135,668
 
0
14/12/2017
238.00
239.10
234.20
236.60
7,722,844
 
0
13/12/2017
232.80
240.20
232.80
237.84
17,316,664
 
0
12/12/2017
245.00
245.60
232.60
234.60
16,479,633
 
0
11/12/2017
244.80
246.00
243.20
244.70
7,713,910
 
0
08/12/2017
242.00
246.00
242.00
244.70
9,052,339
 
0
07/12/2017
242.00
245.20
240.80
243.10
10,152,237
 
0
06/12/2017
238.80
243.90
237.60
242.30
10,435,897
 
0
05/12/2017
234.40
242.60
234.40
239.30
14,811,438
 
0
04/12/2017
235.00
235.00
231.70
232.90
9,862,743
 
0
01/12/2017
232.30
234.60
230.50
233.00
6,495,187
 
0
30/11/2017
234.30
235.60
231.80
232.30
12,570,977
 
0
29/11/2017
230.00
236.60
230.00
235.60
14,237,982
 
0
28/11/2017
227.40
229.90
226.80
229.50
6,937,780
 
0
27/11/2017
227.20
227.40
225.50
226.80
4,833,480
 
0
24/11/2017
229.30
230.00
227.20
227.40
4,405,602
 
0
23/11/2017
230.50
230.50
227.60
228.80
6,649,947
 
0
22/11/2017
226.20
231.70
224.70
230.40
9,519,911
 
0
21/11/2017
224.70
226.70
223.60
226.70
10,339,410
 
0
20/11/2017
224.60
226.70
224.30
224.80
8,198,741
 
0
17/11/2017
228.00
230.70
227.02
227.60
6,748,576
 
0
16/11/2017
224.90
230.30
224.80
229.10
9,910,808
 
0
15/11/2017
228.90
230.34
226.20
227.10
11,443,285
 
0
14/11/2017
227.50
231.30
226.80
228.80
10,789,307
 
0
13/11/2017
232.50
232.65
227.20
227.30
16,068,260
 
0
10/11/2017
228.00
232.20
227.50
232.20
10,541,454
 
0
09/11/2017
234.20
236.72
224.90
229.20
22,347,681
 
0
08/11/2017
230.70
233.96
229.00
233.50
15,032,084
 
0
07/11/2017
234.20
234.35
230.50
231.00
11,008,628
 
0
06/11/2017
234.30
235.15
232.80
234.30
7,886,644
 
0
03/11/2017
237.70
238.40
235.02
235.10
7,991,184
 
0
02/11/2017
236.00
238.23
235.10
237.00
10,886,328
 
0
01/11/2017
240.10
241.90
236.40
236.40
12,011,233
 
0
31/10/2017
241.40
244.08
241.40
242.50
5,979,705
 
0
30/10/2017
242.70
243.78
241.90
242.70
9,952,116
 
0
27/10/2017
244.80
245.20
242.60
243.00
7,130,809
 
0
26/10/2017
245.50
246.20
243.70
244.80
4,519,382
 
0
25/10/2017
245.50
247.20
243.60
244.20
6,494,177
 
0
24/10/2017
245.70
248.00
243.30
246.40
8,301,561
 
0
23/10/2017
247.10
247.90
245.70
246.40
4,897,812
 
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 January 2018 03:48:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180112.1 - EUROWEB1 - 2018-01-22 04:48:21 - 2018-01-22 03:48:21 - 1000 - Website: OKAY