Sainsbury (J) PLC ORD 28 4/7P

SBRY 
(LSE, Stocks) 
 
p 247.28
Updated 20/10/2017
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High P 0
Low P 0
Open P 0
ISIN GB00B019KW72
Prev close P 246.40
# of shares -
Market cap -
Intraday

Market closed
Sainsbury (J) PLC ORD 28 4/7P
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  247.28 2.3% Stock price increasing 6.0% Stock price increasing -0.5% Stock price decreasing -7.0% Stock price decreasing 2.6% Stock price increasing

History: Sainsbury (J) PLC ORD 28 4/7P

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
20/10/2017
246.80
248.10
246.40
247.70
7,872,869
 
0
19/10/2017
246.30
247.48
245.40
246.40
7,536,321
 
0
18/10/2017
247.40
248.40
243.70
246.30
7,816,894
 
0
17/10/2017
244.40
250.40
243.50
247.70
15,997,501
 
0
16/10/2017
242.80
244.90
242.12
243.60
8,600,473
 
0
13/10/2017
240.70
242.30
239.50
241.70
5,281,048
 
0
12/10/2017
239.60
240.00
238.20
240.00
6,907,489
 
0
11/10/2017
240.50
241.60
238.70
239.50
8,745,578
 
0
10/10/2017
238.00
240.40
237.70
239.40
7,242,795
 
0
09/10/2017
241.90
242.50
237.20
238.40
6,737,433
 
0
06/10/2017
243.10
243.60
241.00
242.00
4,833,656
 
0
05/10/2017
241.80
244.50
241.10
243.00
5,478,972
 
0
04/10/2017
248.00
249.40
239.20
241.60
14,753,753
 
0
03/10/2017
242.00
248.60
240.60
247.50
11,454,822
 
0
02/10/2017
237.80
242.30
237.60
239.70
31,181,854
 
0
29/09/2017
237.10
239.90
236.80
237.90
6,463,060
 
0
28/09/2017
238.40
238.69
236.20
236.70
8,404,214
 
0
27/09/2017
239.00
239.50
237.50
238.40
11,411,522
 
0
26/09/2017
234.90
238.93
234.30
237.90
10,470,543
 
0
25/09/2017
232.80
235.36
232.40
235.00
8,192,172
 
0
22/09/2017
235.20
236.54
232.40
233.30
9,764,888
 
0
21/09/2017
244.20
244.50
234.10
234.30
13,817,730
 
0
20/09/2017
243.30
245.70
240.80
244.20
32,080,070
 
0
19/09/2017
236.50
243.40
235.70
243.10
8,069,555
 
0
18/09/2017
238.60
245.88
236.50
237.00
6,681,304
 
0
15/09/2017
240.60
240.90
237.00
237.70
15,208,458
 
0
14/09/2017
239.50
241.40
237.90
240.40
15,121,774
 
0
13/09/2017
238.40
241.10
237.30
239.60
10,789,046
 
0
12/09/2017
236.70
240.01
235.90
239.10
10,371,044
 
0
11/09/2017
236.40
238.27
235.80
236.10
7,571,394
 
0
08/09/2017
237.10
237.10
234.30
234.90
7,656,914
 
0
07/09/2017
238.10
238.10
235.90
237.20
6,824,069
 
0
06/09/2017
236.00
237.40
234.00
237.00
6,895,070
 
0
05/09/2017
234.40
237.10
234.10
235.80
4,852,054
 
0
04/09/2017
234.00
237.50
233.80
234.10
4,237,332
 
0
01/09/2017
235.20
237.00
234.20
236.10
5,417,661
 
0
31/08/2017
235.70
236.48
232.20
235.60
17,735,591
 
0
30/08/2017
233.00
237.30
232.00
235.80
10,053,740
 
0
29/08/2017
233.90
235.25
229.80
230.70
11,997,920
 
0
25/08/2017
236.00
237.20
231.80
236.10
7,555,348
 
0
24/08/2017
238.10
238.80
234.80
237.20
6,235,326
 
0
23/08/2017
237.00
238.90
236.40
236.90
6,793,321
 
0
22/08/2017
238.20
238.70
231.78
237.70
13,430,024
 
0
21/08/2017
236.10
238.08
234.50
237.60
9,713,952
 
0
18/08/2017
238.90
238.90
236.00
237.10
9,157,861
 
0
17/08/2017
242.70
243.00
238.90
239.70
5,593,308
 
0
16/08/2017
241.60
243.50
241.30
242.60
3,582,083
 
0
15/08/2017
241.30
243.59
240.90
241.80
4,344,076
 
0
14/08/2017
241.10
245.56
238.80
240.10
6,474,373
 
0
11/08/2017
243.40
244.20
240.70
241.60
4,358,885
 
0
10/08/2017
245.50
246.10
242.79
243.70
6,181,733
 
0
09/08/2017
245.00
246.80
244.00
245.80
5,552,237
 
0
08/08/2017
250.00
250.10
238.60
246.20
11,401,111
 
0
07/08/2017
252.60
253.50
249.00
250.00
5,115,203
 
0
04/08/2017
252.30
254.00
251.20
252.50
5,061,786
 
0
03/08/2017
250.00
253.80
249.80
252.30
5,418,020
 
0
02/08/2017
248.60
250.70
247.49
249.80
6,664,168
 
0
01/08/2017
246.20
248.40
245.10
248.30
4,916,979
 
0
31/07/2017
246.30
246.90
244.42
244.80
5,752,142
 
0
28/07/2017
247.40
248.80
246.10
246.70
5,132,593
 
0
27/07/2017
248.10
250.03
247.80
249.10
6,032,861
 
0
26/07/2017
245.40
249.70
244.44
248.50
7,576,731
 
0
25/07/2017
243.80
246.70
243.20
245.10
7,985,353
 
0
24/07/2017
247.40
247.85
242.50
243.30
7,705,118
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 October 2017 21:51:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171020.1 - EUROWEB7 - 2017-10-22 22:51:20 - 2017-10-22 21:51:20 - 1000 - Website: OKAY