p 4,199.00 <%= Resources.Global.txtDown %>
Updated 18/05/2018
Change % -0.45% Stock price decreasing
Change -19.00 Stock price decreasing
Volume 2,644,285
High P 4,230.00
Low P 4,182.00
Open P 4,229.50
ISIN JE00B2QKY057
Prev close P 4,218.00
# of shares 913.86M
Market cap 3,837,294M GBX
Intraday

Market closed
Shire PLC ORD 5P
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  4,199.00 1.5% Stock price increasing 9.9% Stock price increasing 40.3% Stock price increasing 15.6% Stock price increasing -13.5% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Merck & Company Inc (new) 59.14 -0.9% Stock price decreasing 0.5% Stock price increasing 8.4% Stock price increasing 9.0% Stock price increasing -7.3% Stock price decreasing 5.1% Stock price increasing
 
Amgen Inc 176.30 0.2% Stock price increasing 2.8% Stock price increasing -3.4% Stock price decreasing 3.8% Stock price increasing 12.6% Stock price increasing 1.4% Stock price increasing
 
Celgene Corporation 78.37 -8.1% Stock price decreasing -11.9% Stock price decreasing -16.5% Stock price decreasing -25.0% Stock price decreasing -33.0% Stock price decreasing -24.9% Stock price decreasing
 
Gilead Sciences Inc 68.02 1.4% Stock price increasing -7.7% Stock price decreasing -15.7% Stock price decreasing -6.2% Stock price decreasing 5.9% Stock price increasing -5.1% Stock price decreasing
 
Astrazeneca PLC ORD SHS $0.25 5,241.00 -1.0% Stock price decreasing 5.3% Stock price increasing 9.2% Stock price increasing 4.1% Stock price increasing 2.4% Stock price increasing 2.3% Stock price increasing
 
BioMarin Pharmaceutical Inc 88.88 -0.7% Stock price decreasing 8.0% Stock price increasing 5.5% Stock price increasing 7.2% Stock price increasing -0.4% Stock price decreasing -0.3% Stock price decreasing
 
Impax Laboratories Inc 18.30 0.0% Stock price unchanged -8.0% Stock price decreasing -10.3% Stock price decreasing 8.6% Stock price increasing 16.2% Stock price increasing 9.9% Stock price increasing
 
H Lundbeck A/S 426.40 4.0% Stock price increasing 24.1% Stock price increasing 30.6% Stock price increasing 21.0% Stock price increasing 26.0% Stock price increasing 35.4% Stock price increasing
 
Novartis NAM SF 0,50 65.56 0.1% Stock price increasing 3.0% Stock price increasing -5.7% Stock price decreasing -8.7% Stock price decreasing -9.0% Stock price decreasing -7.2% Stock price decreasing
 
Roche Hldg AG GEN 191.30 1.5% Stock price increasing 5.8% Stock price increasing -0.9% Stock price decreasing -8.6% Stock price decreasing -21.8% Stock price decreasing -9.1% Stock price decreasing
 
Glaxosmithkline PLC ORD 25P 1,489.48 0.9% Stock price increasing 4.2% Stock price increasing 12.4% Stock price increasing 14.3% Stock price increasing -9.6% Stock price decreasing 12.6% Stock price increasing
 
Sanofi 66.44 3.2% Stock price increasing 1.8% Stock price increasing 2.7% Stock price increasing -13.1% Stock price decreasing -24.8% Stock price decreasing -7.5% Stock price decreasing
 
UCB 65.50 2.0% Stock price increasing 0.3% Stock price increasing -0.6% Stock price decreasing 5.5% Stock price increasing -14.5% Stock price decreasing -1.0% Stock price decreasing
 
Biogen Inc 280,40 -0.7% Stock price decreasing 6.6% Stock price increasing -2.0% Stock price decreasing -9.3% Stock price decreasing 12.1% Stock price increasing -12.0% Stock price decreasing

Company profile

Shire is a specialty biopharmaceutical company with sales focusing on ADHD drugs and orphan drugs relating to genetic disorders. Because of this latter focus the company can earn high protected margins from the competition barriers in the orphan drug sector, which also partially shields the company from patent challenges thereby reducing their operational risk.

Peers

Instruments Last Change  
Merck & Comp.. 59.14 0.1% Stock price increasing
Amgen Inc 176.30 0.9% Stock price increasing
52,60,82,63,81,80,76,97,66,56
Celgene Corp.. 78.37 -2.0% Stock price decreasing
88,58,38,38,38,27,25,29,10,0
Gilead Scien.. 68.02 0.6% Stock price increasing
22,42,70,76,78,74,79,62,70,58
Astrazeneca .. 5,241.00 -1.9% Stock price decreasing
BioMarin Pha.. 88.88 0.5% Stock price increasing
100,34,28,56,47,43,35,43,60,75
Impax Labora.. 18.30 0.0% Stock price unchanged
Lundbeck A/S 426.40 1.1% Stock price increasing
8,10,8,12,13,14,16,14,13,17
Novartis NAM.. 65.56 -0.1% Stock price decreasing
Roche Hldg A.. 191.30 0.7% Stock price increasing
Glaxosmithkl.. 1,489.48 -0.1% Stock price decreasing
Sanofi 66.44 0.5% Stock price increasing
UCB 65.50 0.2% Stock price increasing
Biogen Inc 280,40 -0.1% Stock price decreasing
13,69,38,43,18,12,24,40,28,7

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2018 04:23:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB3 - 2018-05-21 05:23:53 - 2018-05-21 04:23:53 - 1000 - Website: OKAY