Shire PLC ORD 5P

SHP 
(LSE, Stocks) 
 
p 4,120.64 <%= Resources.Global.txtDown %>
Updated 15:25:22
Change % -1.02% Stock price decreasing
Change -42.36 Stock price decreasing
Volume 1,892,317
High P 4,175.99
Low P 4,107.50
Open P 4,156.50
ISIN JE00B2QKY057
Prev close P 4,163.00
# of shares -
Market cap -
Intraday

Shire PLC ORD 5P
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  4,120.64 -1.3% Stock price decreasing -5.7% Stock price decreasing -7.4% Stock price decreasing -6.2% Stock price decreasing -16.5% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Merck & Company Inc (new) 63.03 0.2% Stock price increasing -2.3% Stock price decreasing 0.8% Stock price increasing 0.8% Stock price increasing 7.2% Stock price increasing 7.1% Stock price increasing
 
Amgen Inc 180.08 2.9% Stock price increasing 8.3% Stock price increasing 11.1% Stock price increasing 16.4% Stock price increasing 10.3% Stock price increasing 23.2% Stock price increasing
 
Celgene Corporation 135.79 1.0% Stock price increasing 7.6% Stock price increasing 10.2% Stock price increasing 20.5% Stock price increasing 29.8% Stock price increasing 17.3% Stock price increasing
 
Gilead Sciences Inc 73.48 4.1% Stock price increasing 12.0% Stock price increasing 10.5% Stock price increasing 3.5% Stock price increasing -15.2% Stock price decreasing 2.6% Stock price increasing
 
Astrazeneca PLC ORD SHS $0.25 5,122.00 2.2% Stock price increasing -5.4% Stock price decreasing 11.5% Stock price increasing 18.6% Stock price increasing 11.9% Stock price increasing 15.4% Stock price increasing
 
BioMarin Pharmaceutical Inc 86.99 -4.5% Stock price decreasing -5.8% Stock price decreasing -3.6% Stock price decreasing 2.8% Stock price increasing -7.2% Stock price decreasing 5.0% Stock price increasing
 
Impax Laboratories Inc 18.15 7.4% Stock price increasing 15.2% Stock price increasing 36.0% Stock price increasing 50.6% Stock price increasing -41.5% Stock price decreasing 37.0% Stock price increasing
 
H Lundbeck A/S 383.40 2.8% Stock price increasing 3.6% Stock price increasing 10.8% Stock price increasing 30.9% Stock price increasing 39.9% Stock price increasing 33.4% Stock price increasing
 
Novartis NAM SF 0,50 73.82 2.1% Stock price increasing 0.4% Stock price increasing 8.1% Stock price increasing 11.9% Stock price increasing -2.2% Stock price decreasing 6.9% Stock price increasing
 
Roche Hldg AG GEN 222.50 0.9% Stock price increasing -4.4% Stock price decreasing -5.9% Stock price decreasing 2.3% Stock price increasing -4.5% Stock price decreasing 2.9% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,623.69 0.4% Stock price increasing -4.1% Stock price decreasing 3.9% Stock price increasing 5.0% Stock price increasing -2.6% Stock price decreasing 3.9% Stock price increasing
 
Sanofi 82.90 -2.7% Stock price decreasing -4.5% Stock price decreasing -0.5% Stock price decreasing 9.6% Stock price increasing 9.1% Stock price increasing 7.8% Stock price increasing
 
UCB 60.60 1.4% Stock price increasing -2.5% Stock price decreasing -16.4% Stock price decreasing -4.3% Stock price decreasing -12.6% Stock price decreasing -0.5% Stock price decreasing
 
Biogen Inc 281.69 1.2% Stock price increasing 5.9% Stock price increasing 3.4% Stock price increasing 0.4% Stock price increasing 7.3% Stock price increasing -0.7% Stock price decreasing

Company profile

Shire is a specialty biopharmaceutical company with sales focusing on ADHD drugs and orphan drugs relating to genetic disorders. Because of this latter focus the company can earn high protected margins from the competition barriers in the orphan drug sector, which also partially shields the company from patent challenges thereby reducing their operational risk.

Peers

Instruments Last Change  
Merck & Comp.. 63.03 0.7% Stock price increasing
Amgen Inc 180.08 0.5% Stock price increasing
0,42,73,86,89,74,100,98,98,98
Celgene Corp.. 135.79 0.6% Stock price increasing
0,55,50,87,100,98,85,83,54,54
Gilead Scien.. 73.48 1.0% Stock price increasing
0,55,75,80,100,80,85,81,70,70
Astrazeneca .. 5,122.00 1.0% Stock price increasing
52,0,100,14,14,66,52,58,58,58
BioMarin Pha.. 86.99 -0.3% Stock price decreasing
26,52,86,100,90,74,37,30,0,0
Impax Labora.. 18.15 2.8% Stock price increasing
Lundbeck A/S 383.40 2.0% Stock price increasing
0,47,43,53,72,67,68,65,93,98
Novartis NAM.. 73.82 -0.1% Stock price decreasing
Roche Hldg A.. 222.50 0.2% Stock price increasing
Glaxosmithkl.. 1,623.69 0.8% Stock price increasing
0,10,0,10,13,41,0,16,91,100
Sanofi 82.90 0.8% Stock price increasing
30,31,50,53,59,78,97,50,75,77
UCB 60.60 0.3% Stock price increasing
49,78,72,78,77,76,79,60,66,70
Biogen Inc 281.69 -0.1% Stock price decreasing
100,86,99,71,77,23,28,36,0,0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
20 July 2017 15:40:52
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB2 - 2017-07-20 16:40:52 - 2017-07-20 15:40:52 - 1000 - Website: OKAY