SSE PLC ORD 50P

SSE 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Utilities seperator Sector: Electricity
p 1,540.00 <%= Resources.Global.txtDown %>
Updated 12:42:45
Change % -0.13% Stock price decreasing
Change -2.00 Stock price decreasing
Volume 694,187
High P 1,550.00
Low P 1,535.00
Open P 1,540.00
ISIN GB0007908733
Prev close P 1,542.00
# of shares -
Market cap -
Intraday

SSE PLC ORD 50P
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,540.00 0.7% Stock price increasing 2.3% Stock price increasing 5.3% Stock price increasing 1.2% Stock price increasing 8.5% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Centrica PLC ORD 6 14/81P 235.00 0.0% Stock price increasing 3.1% Stock price increasing 16.0% Stock price increasing -0.3% Stock price decreasing 8.7% Stock price increasing 0.4% Stock price increasing
 
Consolidated Edison Inc 74.52 1.1% Stock price increasing 2.0% Stock price increasing 6.0% Stock price increasing -2.9% Stock price decreasing 4.1% Stock price increasing 1.1% Stock price increasing
 
Dominion Resources Inc 74.76 3.3% Stock price increasing -1.4% Stock price decreasing 2.1% Stock price increasing -2.0% Stock price decreasing 5.7% Stock price increasing -2.4% Stock price decreasing
 
Edison International 77.22 3.0% Stock price increasing 7.3% Stock price increasing 10.7% Stock price increasing 3.8% Stock price increasing 20.2% Stock price increasing 7.3% Stock price increasing
 
FirstEnergy Corporation 31.33 3.1% Stock price increasing 4.3% Stock price increasing -1.8% Stock price decreasing -4.0% Stock price decreasing -6.0% Stock price decreasing 1.2% Stock price increasing
 
PPL Corporation 36.03 1.6% Stock price increasing 4.7% Stock price increasing 8.1% Stock price increasing 1.7% Stock price increasing 0.1% Stock price increasing 5.8% Stock price increasing
 
Sempra Energy 106.48 2.1% Stock price increasing 3.9% Stock price increasing 6.3% Stock price increasing -1.2% Stock price decreasing 7.8% Stock price increasing 5.8% Stock price increasing
 
RWE AG ST O.N. 13.46 2.2% Stock price increasing 5.6% Stock price increasing 12.6% Stock price increasing -7.8% Stock price decreasing 23.8% Stock price increasing 13.9% Stock price increasing
 
Enbw Energie BAD.-WUE. ON 21.30 -1.3% Stock price decreasing -1.8% Stock price decreasing 10.9% Stock price increasing 3.5% Stock price increasing -4.0% Stock price decreasing 8.1% Stock price increasing
 
CenterPoint Energy Inc (Holdin.. 26.61 2.1% Stock price increasing 3.9% Stock price increasing 12.7% Stock price increasing 16.0% Stock price increasing 42.8% Stock price increasing 8.0% Stock price increasing
 
EDP 2.90 1.6% Stock price increasing 4.2% Stock price increasing 6.4% Stock price increasing -3.5% Stock price decreasing -1.6% Stock price decreasing 0.1% Stock price increasing
 
National Grid PLC ORD 11 17/43.. 973.20 2.2% Stock price increasing 3.8% Stock price increasing 3.3% Stock price increasing -10.0% Stock price decreasing -0.2% Stock price decreasing 2.3% Stock price increasing
 
EDF 9.10 -0.9% Stock price decreasing -4.8% Stock price decreasing -9.9% Stock price decreasing -18.5% Stock price decreasing -14.2% Stock price decreasing -6.0% Stock price decreasing
 
Drax Group PLC ORD 11 16/29P 348.80 -8.0% Stock price decreasing -7.7% Stock price decreasing 21.9% Stock price increasing 13.8% Stock price increasing 35.0% Stock price increasing -7.7% Stock price decreasing
 
Enel . 3.98 0.6% Stock price increasing -3.9% Stock price decreasing 5.8% Stock price increasing 2.1% Stock price increasing 6.8% Stock price increasing -4.5% Stock price decreasing
 
ENDESA,S.A. 19.74 -0.3% Stock price decreasing 1.8% Stock price increasing 7.7% Stock price increasing 7.7% Stock price increasing 19.9% Stock price increasing -1.9% Stock price decreasing
 
Acciones Iberdrola 6.08 0.6% Stock price increasing 1.2% Stock price increasing 8.0% Stock price increasing 3.5% Stock price increasing 0.5% Stock price increasing -2.5% Stock price decreasing
 
E.ON SE NA O.N. 7.24 1.4% Stock price increasing -1.6% Stock price decreasing 18.2% Stock price increasing -11.8% Stock price decreasing -19.1% Stock price decreasing 8.0% Stock price increasing
 
Verbund AG INH A 15.42 3.7% Stock price increasing -0.5% Stock price decreasing 11.0% Stock price increasing 12.1% Stock price increasing 45.2% Stock price increasing 1.4% Stock price increasing
 
Fortum Corporation 14.42 0.6% Stock price increasing -5.4% Stock price decreasing 5.4% Stock price increasing 4.0% Stock price increasing 17.2% Stock price increasing -1.0% Stock price decreasing

Company profile

Scottish & Southern Energy Plc (SSE) provides electrical utility services in the UK and Ireland. SSE’s primary focus is sustained, inflation adjusted, dividend growth driven by an organic growth (investment) focus.

Peers

Instruments Last Change  
Centrica PLC.. 235.00 0.2% Stock price increasing
0,29,35,35,58,76,35,35,35,52
Consolidated.. 74.52 0.0% Stock price unchanged
3,32,43,41,35,34,44,70,100,88
Dominion Res.. 74.76 0.0% Stock price unchanged
15,41,46,53,60,66,64,82,94,78
Edison Inter.. 77.22 0.0% Stock price unchanged
28,54,55,57,61,67,57,86,98,92
FirstEnergy .. 31.33 0.0% Stock price unchanged
12,60,70,76,74,76,56,82,83,94
PPL Corporat.. 36.03 0.0% Stock price unchanged
12,57,60,61,62,59,60,85,100,87
Sempra Energ.. 106.48 0.0% Stock price unchanged
29,40,34,40,46,60,47,69,100,84
RWE AG ST O... 13.46 -0.3% Stock price decreasing
65,10,30,61,90,93,66,60,65,68
Enbw Energie.. 21.30 -0.9% Stock price decreasing
100,100,100,0,0,0,66,66,66,66
CenterPoint .. 26.61 0.0% Stock price unchanged
26,42,32,54,52,60,54,48,91,67
EDP 2.90 0.1% Stock price increasing
0,63,57,63,47,36,31,31,31,21
National Gri.. 973.20 0.4% Stock price increasing
48,50,53,71,75,91,69,74,79,74
EDF 9.10 0.0% Stock price increasing
49,90,79,75,52,30,38,79,67,52
Drax Group P.. 348.80 0.9% Stock price increasing
5,90,71,71,64,54,28,44,36,48
Enel . 3.98 -0.7% Stock price decreasing
92,72,28,32,48,16,12,24,16,36
ENDESA,S.A. 19.74 -0.1% Stock price decreasing
31,12,42,53,82,68,65,55,31,25
Acciones Ibe.. 6.08 -0.5% Stock price decreasing
50,70,68,21,29,68,70,83,40,17
E.ON SE NA O.. 7.24 0.2% Stock price increasing
42,42,11,71,79,61,63,58,48,59
Verbund AG I.. 15.42 0.3% Stock price increasing
72,72,72,72,72,100,100,72,0,0
Fortum Corpo.. 14.42 -0.3% Stock price decreasing
40,66,93,73,66,46,33,46,13,13

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 12:59:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB3 - 2017-02-22 13:59:26 - 2017-02-22 12:59:26 - 1000 - Website: OKAY