SSE PLC ORD 50P

SSE 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

Industry: Utilities seperator Sector: Electricity
p 1,527.22
Updated 05:00:10
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High P 1,527.22
Low P 1,527.22
Open P 0
ISIN GB0007908733
Prev close P 1,534.00
# of shares -
Market cap -
Intraday

Market closed
SSE PLC ORD 50P
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  1,527.22 5.3% Stock price increasing 5.7% Stock price increasing -0.6% Stock price decreasing 4.5% Stock price increasing 0.5% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Centrica PLC ORD 6 14/81P 204.43 6.1% Stock price increasing -1.6% Stock price decreasing -9.2% Stock price decreasing 0.8% Stock price increasing 0.7% Stock price increasing -12.7% Stock price decreasing
 
Consolidated Edison Inc 80.95 2.3% Stock price increasing 2.4% Stock price increasing 6.6% Stock price increasing 16.4% Stock price increasing 12.9% Stock price increasing 9.9% Stock price increasing
 
Dominion Energy Inc 79.70 3.2% Stock price increasing 2.8% Stock price increasing 4.6% Stock price increasing 9.4% Stock price increasing 13.6% Stock price increasing 4.1% Stock price increasing
 
Edison International 78.91 1.3% Stock price increasing -2.1% Stock price decreasing 1.3% Stock price increasing 14.4% Stock price increasing 14.0% Stock price increasing 9.6% Stock price increasing
 
FirstEnergy Corporation 28.44 -0.9% Stock price decreasing -7.1% Stock price decreasing -9.4% Stock price decreasing -9.7% Stock price decreasing -11.3% Stock price decreasing -8.2% Stock price decreasing
 
PPL Corporation 39.15 1.7% Stock price increasing 3.2% Stock price increasing 7.2% Stock price increasing 19.3% Stock price increasing 4.5% Stock price increasing 15.0% Stock price increasing
 
Sempra Energy 112.87 2.0% Stock price increasing 0.3% Stock price increasing 4.0% Stock price increasing 14.4% Stock price increasing 9.8% Stock price increasing 12.2% Stock price increasing
 
RWE AG ST O.N. 17.38 6.5% Stock price increasing 14.7% Stock price increasing 29.8% Stock price increasing 46.4% Stock price increasing 53.5% Stock price increasing 47.1% Stock price increasing
 
Enbw Energie BAD.-WUE. ON 22.60 0.5% Stock price increasing 2.2% Stock price increasing 8.6% Stock price increasing 17.7% Stock price increasing -1.3% Stock price decreasing 14.7% Stock price increasing
 
CenterPoint Energy Inc (Holdin.. 27.70 1.9% Stock price increasing -1.5% Stock price decreasing 3.2% Stock price increasing 17.3% Stock price increasing 26.0% Stock price increasing 12.4% Stock price increasing
 
EDP 3.15 2.3% Stock price increasing 3.3% Stock price increasing 8.7% Stock price increasing 16.6% Stock price increasing 10.7% Stock price increasing 8.7% Stock price increasing
 
EDF 9.43 -0.4% Stock price decreasing 27.4% Stock price increasing 3.7% Stock price increasing -7.4% Stock price decreasing -18.6% Stock price decreasing -2.6% Stock price decreasing
 
Drax Group PLC ORD 11 16/29P 333.26 1.5% Stock price increasing 11.4% Stock price increasing -4.0% Stock price decreasing 18.7% Stock price increasing 8.5% Stock price increasing -11.8% Stock price decreasing
 
Enel . 4.73 1.0% Stock price increasing 12.9% Stock price increasing 19.0% Stock price increasing 26.3% Stock price increasing 19.6% Stock price increasing 13.5% Stock price increasing
 
ENDESA,S.A. 21.27 0.4% Stock price increasing -1.2% Stock price decreasing 6.8% Stock price increasing 13.4% Stock price increasing 18.7% Stock price increasing 5.7% Stock price increasing
 
Acciones Iberdrola 6.96 1.3% Stock price increasing 6.9% Stock price increasing 11.6% Stock price increasing 24.4% Stock price increasing 16.1% Stock price increasing 11.6% Stock price increasing
 
National Grid PLC NEW 12.19 8.7% Stock price increasing 8.7% Stock price increasing 8.7% Stock price increasing 8.7% Stock price increasing 8.7% Stock price increasing 8.7% Stock price increasing
 
E.ON SE NA O.N. 7.39 1.5% Stock price increasing 3.0% Stock price increasing 2.1% Stock price increasing 22.2% Stock price increasing -11.1% Stock price decreasing 10.3% Stock price increasing
 
Verbund AG INH A 16.23 1.1% Stock price increasing 4.5% Stock price increasing 5.8% Stock price increasing 14.7% Stock price increasing 39.4% Stock price increasing 6.7% Stock price increasing
 
Fortum Corporation 14.17 1.9% Stock price increasing 10.7% Stock price increasing -1.5% Stock price decreasing 3.7% Stock price increasing 8.3% Stock price increasing -2.7% Stock price decreasing

Company profile

Scottish & Southern Energy Plc (SSE) provides electrical utility services in the UK and Ireland. SSE’s primary focus is sustained, inflation adjusted, dividend growth driven by an organic growth (investment) focus.

Peers

Instruments Last Change  
Centrica PLC.. 204.43 0.0% Stock price unchanged
33,68,76,69,91,83,93,88,94,92
Consolidated.. 80.95 0.0% Stock price unchanged
11,24,39,42,64,82,77,68,100,76
Dominion Ene.. 79.70 0.0% Stock price unchanged
5,24,56,59,82,95,89,80,97,90
Edison Inter.. 78.91 0.0% Stock price unchanged
14,23,36,45,65,77,82,70,100,88
FirstEnergy .. 28.44 0.0% Stock price unchanged
0,50,86,60,78,90,86,84,82,78
PPL Corporat.. 39.15 0.0% Stock price unchanged
0,42,50,48,89,96,95,84,89,77
Sempra Energ.. 112.87 0.0% Stock price unchanged
0,13,33,28,60,80,75,75,100,89
RWE AG ST O... 17.38 0.0% Stock price unchanged
6,58,68,81,59,66,70,88,100,86
Enbw Energie.. 22.60 0.0% Stock price unchanged
0,0,0,100,100,100,100,100,100,100
CenterPoint .. 27.70 0.0% Stock price unchanged
7,34,65,65,80,92,88,69,94,92
EDP 3.15 0.0% Stock price unchanged
3,20,40,42,62,72,90,92,77,98
EDF 9.43 0.0% Stock price unchanged
0,80,85,66,77,82,77,77,64,63
Drax Group P.. 333.26 0.0% Stock price unchanged
59,81,72,89,90,84,80,86,88,86
Enel . 4.73 0.0% Stock price unchanged
20,17,25,20,54,80,68,74,68,85
ENDESA,S.A. 21.27 0.0% Stock price unchanged
44,55,25,86,63,44,55,50,22,61
Acciones Ibe.. 6.96 0.0% Stock price unchanged
65,11,49,21,31,26,57,71,59,100
National Gri.. 12.19 0.0% Stock price unchanged
E.ON SE NA O.. 7.39 0.0% Stock price unchanged
28,71,83,84,32,28,29,48,27,11
Verbund AG I.. 16.23 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Fortum Corpo.. 14.17 0.0% Stock price unchanged
0,35,55,75,70,70,80,85,65,85

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2017 05:53:54
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-23 06:53:54 - 2017-05-23 05:53:54 - 1000 - Website: OKAY