Tesco PLC ORD 5P

TSCO 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

p 203.05 <%= Resources.Global.txtUp %>
Updated 14:42:56
Change % 0.69% Stock price increasing
Change 1.40 Stock price increasing
Volume 11,249,261
High P 204.55
Low P 202.10
Open P 202.60
ISIN GB0008847096
Prev close P 201.65
# of shares -
Market cap -
Intraday

Tesco PLC ORD 5P
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  203.05 -1.5% Stock price decreasing 0.4% Stock price increasing -5.5% Stock price decreasing 24.0% Stock price increasing 27.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Kingfisher PLC ORD 15 5/7P 350.20 1.7% Stock price increasing 2.2% Stock price increasing -3.7% Stock price decreasing 5.6% Stock price increasing 5.0% Stock price increasing 0.0% Stock price decreasing
 
Marks AND Spencer Group PLC OR.. 343.30 -0.5% Stock price decreasing -2.7% Stock price decreasing 1.4% Stock price increasing 2.5% Stock price increasing -18.6% Stock price decreasing -1.9% Stock price decreasing
 
Morrison (WM) Supermarkets PLC.. 240.80 0.8% Stock price increasing 5.8% Stock price increasing 5.1% Stock price increasing 33.4% Stock price increasing 52.1% Stock price increasing 4.4% Stock price increasing
 
Next PLC ORD 10P 3,981.20 -1.3% Stock price decreasing -19.0% Stock price decreasing -18.3% Stock price decreasing -21.8% Stock price decreasing -40.4% Stock price decreasing -20.1% Stock price decreasing
 
Sainsbury (J) PLC ORD 28 4/7P 266.50 2.6% Stock price increasing 7.5% Stock price increasing 12.0% Stock price increasing 17.1% Stock price increasing 11.5% Stock price increasing 6.9% Stock price increasing
 
Wal-Mart Stores Inc 67.89 -0.1% Stock price decreasing -5.2% Stock price decreasing -1.5% Stock price decreasing -7.8% Stock price decreasing 8.5% Stock price increasing -1.8% Stock price decreasing
 
Metro AG ST O.N. 32.06 3.6% Stock price increasing 2.5% Stock price increasing 15.6% Stock price increasing 12.4% Stock price increasing 24.1% Stock price increasing 1.5% Stock price increasing
 
Hornbach Baumarkt AG O.N. 27.93 1.1% Stock price increasing -1.9% Stock price decreasing -2.7% Stock price decreasing 14.5% Stock price increasing 7.8% Stock price increasing 0.9% Stock price increasing
 
Carrefour 23.10 2.5% Stock price increasing 1.0% Stock price increasing -6.0% Stock price decreasing 1.0% Stock price increasing -4.8% Stock price decreasing 0.9% Stock price increasing
 
Rallye 20.26 4.0% Stock price increasing 12.6% Stock price increasing 25.5% Stock price increasing 27.5% Stock price increasing 55.4% Stock price increasing 10.0% Stock price increasing

Company profile

Tesco PLC is a global leading retailer. Retailing is a highly competitive industry characterized by low profit margins, brand recognition, inventory management and economies of scale. Tesco mostly focuses on food products. Tesco has a strong grocery brand and high customer loyalty in the UK and has been using their brand power to expand their business into the banking sector with promising results. Aggressive growth has been pursued internationally with generally good results from Asia with the focus shifting to the fragmented but competitive Chinese market. Tesco is also trying to gain a foothold in the competitive western US grocery market by developing distribution networks, scale and expensively undercutting its competitors.

Peers

Instruments Last Change  
Kingfisher P.. 350.20 0.9% Stock price increasing
28,49,54,64,63,66,73,75,98,87
Marks AND Sp.. 343.30 -0.4% Stock price decreasing
30,44,13,13,29,8,23,26,23,23
Morrison (WM.. 240.80 0.8% Stock price increasing
38,86,97,86,80,80,77,80,86,94
Next PLC ORD.. 3,981.20 -0.2% Stock price decreasing
35,19,21,17,40,27,15,47,25,21
Sainsbury (J.. 266.50 0.3% Stock price increasing
56,62,52,77,71,62,56,97,79,83
Wal-Mart Sto.. 67.89 -0.3% Stock price decreasing
100,100,100,100,100,100,52,52,0,0
Metro AG ST .. 32.06 0.5% Stock price increasing
4,87,36,24,36,40,48,63,68,63
Hornbach Bau.. 27.93 0.5% Stock price increasing
12,2,12,76,94,100,74,60,52,62
Carrefour 23.10 0.7% Stock price increasing
68,42,39,27,18,27,44,63,90,89
Rallye 20.26 0.3% Stock price increasing
56,34,8,13,34,73,52,56,69,82

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 January 2017 14:59:13
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB1 - 2017-01-19 15:59:13 - 2017-01-19 14:59:13 - 1000 - Website: OKAY