Tesco PLC ORD 5P

TSCO 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

p 185.26
Updated 05:00:03
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High P 185.26
Low P 185.26
Open P 0
ISIN GB0008847096
Prev close P 184.65
# of shares -
Market cap -
Intraday

Market closed
Tesco PLC ORD 5P
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  185.26 3.8% Stock price increasing 6.6% Stock price increasing -3.3% Stock price decreasing -13.2% Stock price decreasing 15.7% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Kingfisher PLC ORD 15 5/7P 366.20 2.2% Stock price increasing 11.6% Stock price increasing 13.9% Stock price increasing 1.7% Stock price increasing 1.6% Stock price increasing 4.5% Stock price increasing
 
Marks AND Spencer Group PLC OR.. 392.98 4.3% Stock price increasing 9.0% Stock price increasing 18.9% Stock price increasing 17.1% Stock price increasing -10.9% Stock price decreasing 12.3% Stock price increasing
 
Morrison (WM) Supermarkets PLC.. 244.46 0.2% Stock price increasing 5.7% Stock price increasing -1.6% Stock price decreasing 11.3% Stock price increasing 27.3% Stock price increasing 6.0% Stock price increasing
 
Next PLC ORD 10P 4,493.94 4.0% Stock price increasing 5.0% Stock price increasing 17.7% Stock price increasing -9.5% Stock price decreasing -16.8% Stock price decreasing -9.8% Stock price decreasing
 
Sainsbury (J) PLC ORD 28 4/7P 277.36 2.8% Stock price increasing 4.3% Stock price increasing 3.6% Stock price increasing 18.1% Stock price increasing 7.4% Stock price increasing 11.3% Stock price increasing
 
Wal-Mart Stores Inc 78.55 4.6% Stock price increasing 4.8% Stock price increasing 10.2% Stock price increasing 10.9% Stock price increasing 13.0% Stock price increasing 13.6% Stock price increasing
 
Metro AG ST O.N. 30.68 0.2% Stock price increasing 5.3% Stock price increasing 2.6% Stock price increasing 11.0% Stock price increasing 8.7% Stock price increasing -2.9% Stock price decreasing
 
Hornbach Baumarkt AG O.N. 29.80 0.2% Stock price increasing 2.8% Stock price increasing -0.8% Stock price decreasing 3.8% Stock price increasing 14.6% Stock price increasing 7.7% Stock price increasing
 
Carrefour 22.90 -1.8% Stock price decreasing 10.0% Stock price increasing 2.3% Stock price increasing 2.5% Stock price increasing -2.9% Stock price decreasing 0.0% Stock price increasing
 
Rallye 19.48 -10.6% Stock price decreasing 1.2% Stock price increasing -12.8% Stock price decreasing 16.3% Stock price increasing 12.0% Stock price increasing 5.8% Stock price increasing

Company profile

Tesco PLC is a global leading retailer. Retailing is a highly competitive industry characterized by low profit margins, brand recognition, inventory management and economies of scale. Tesco mostly focuses on food products. Tesco has a strong grocery brand and high customer loyalty in the UK and has been using their brand power to expand their business into the banking sector with promising results. Aggressive growth has been pursued internationally with generally good results from Asia with the focus shifting to the fragmented but competitive Chinese market. Tesco is also trying to gain a foothold in the competitive western US grocery market by developing distribution networks, scale and expensively undercutting its competitors.

Peers

Instruments Last Change  
Kingfisher P.. 366.20 0.0% Stock price unchanged
39,89,76,77,63,55,86,52,63,5
Marks AND Sp.. 392.98 0.0% Stock price unchanged
6,40,54,56,61,62,61,70,87,42
Morrison (WM.. 244.46 0.0% Stock price unchanged
20,36,59,65,67,52,69,89,90,72
Next PLC ORD.. 4,493.94 0.0% Stock price unchanged
49,71,79,83,95,96,84,92,94,93
Sainsbury (J.. 277.36 0.0% Stock price unchanged
44,63,74,71,76,78,84,96,94,91
Wal-Mart Sto.. 78.55 0.0% Stock price unchanged
76,8,84,64,49,46,55,47,52,38
Metro AG ST .. 30.68 0.0% Stock price unchanged
84,0,67,55,43,52,41,93,72,78
Hornbach Bau.. 29.80 0.0% Stock price unchanged
30,28,66,100,45,81,52,54,53,81
Carrefour 22.90 0.0% Stock price unchanged
53,48,84,75,73,73,76,94,67,67
Rallye 19.48 0.0% Stock price unchanged
100,58,35,12,41,67,61,67,54,74

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 May 2017 05:58:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB7 - 2017-05-23 06:58:46 - 2017-05-23 05:58:46 - 1000 - Website: OKAY