Tesco PLC ORD 5P

TSCO 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

p 181.80 <%= Resources.Global.txtUp %>
Updated 11:50:12
Change % 0.72% Stock price increasing
Change 1.30 Stock price increasing
Volume 9,073,181
High P 182.55
Low P 177.95
Open P 179.25
ISIN GB0008847096
Prev close P 180.50
# of shares -
Market cap -
Intraday

Tesco PLC ORD 5P
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  181.80 4.4% Stock price increasing -4.3% Stock price decreasing -12.0% Stock price decreasing -15.1% Stock price decreasing 4.0% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Kingfisher PLC ORD 15 5/7P 330.13 0.3% Stock price increasing 1.2% Stock price increasing -0.7% Stock price decreasing -7.8% Stock price decreasing -10.8% Stock price decreasing -5.8% Stock price decreasing
 
Marks AND Spencer Group PLC OR.. 365.90 3.4% Stock price increasing 9.4% Stock price increasing 6.4% Stock price increasing 7.6% Stock price increasing -16.4% Stock price decreasing 4.5% Stock price increasing
 
Morrison (WM) Supermarkets PLC.. 233.70 0.8% Stock price increasing -1.3% Stock price decreasing -1.8% Stock price decreasing 3.2% Stock price increasing 23.5% Stock price increasing 1.3% Stock price increasing
 
Next PLC ORD 10P 4,288.00 0.1% Stock price increasing 1.3% Stock price increasing 11.4% Stock price increasing -10.8% Stock price decreasing -16.1% Stock price decreasing -13.9% Stock price decreasing
 
Sainsbury (J) PLC ORD 28 4/7P 272.70 2.7% Stock price increasing 1.8% Stock price increasing 7.2% Stock price increasing 11.8% Stock price increasing -6.1% Stock price decreasing 9.4% Stock price increasing
 
Wal-Mart Stores Inc 75.43 0.8% Stock price increasing 8.3% Stock price increasing 14.9% Stock price increasing 8.0% Stock price increasing 8.7% Stock price increasing 9.1% Stock price increasing
 
Metro AG ST O.N. 29.92 1.2% Stock price increasing 3.0% Stock price increasing -5.6% Stock price decreasing 9.0% Stock price increasing 4.8% Stock price increasing -5.3% Stock price decreasing
 
Hornbach Baumarkt AG O.N. 29.67 1.3% Stock price increasing 0.9% Stock price increasing 2.8% Stock price increasing 2.2% Stock price increasing 8.8% Stock price increasing 7.2% Stock price increasing
 
Carrefour 21.37 2.2% Stock price increasing -1.6% Stock price decreasing -7.6% Stock price decreasing -11.6% Stock price decreasing -17.0% Stock price decreasing -6.7% Stock price decreasing
 
Rallye 19.86 2.6% Stock price increasing 8.3% Stock price increasing -3.1% Stock price decreasing 21.2% Stock price increasing 19.8% Stock price increasing 7.8% Stock price increasing

Company profile

Tesco PLC is a global leading retailer. Retailing is a highly competitive industry characterized by low profit margins, brand recognition, inventory management and economies of scale. Tesco mostly focuses on food products. Tesco has a strong grocery brand and high customer loyalty in the UK and has been using their brand power to expand their business into the banking sector with promising results. Aggressive growth has been pursued internationally with generally good results from Asia with the focus shifting to the fragmented but competitive Chinese market. Tesco is also trying to gain a foothold in the competitive western US grocery market by developing distribution networks, scale and expensively undercutting its competitors.

Peers

Instruments Last Change  
Kingfisher P.. 330.13 1.0% Stock price increasing
38,56,43,73,85,78,73,80,100,83
Marks AND Sp.. 365.90 0.0% Stock price decreasing
62,46,56,31,40,37,34,68,87,62
Morrison (WM.. 233.70 -0.5% Stock price decreasing
70,22,16,14,20,4,0,16,32,39
Next PLC ORD.. 4,288.00 1.1% Stock price increasing
23,48,38,65,95,85,65,85,94,85
Sainsbury (J.. 272.70 -0.3% Stock price decreasing
100,17,0,29,17,19,17,25,60,68
Wal-Mart Sto.. 75.43 0.0% Stock price unchanged
0,58,93,73,87,74,80,73,73,55
Metro AG ST .. 29.92 -1.0% Stock price decreasing
99,75,74,25,19,0,9,11,4,10
Hornbach Bau.. 29.67 0.4% Stock price increasing
44,71,44,71,64,0,86,0,0,73
Carrefour 21.37 -0.6% Stock price decreasing
94,61,37,33,25,0,28,25,32,49
Rallye 19.86 -0.9% Stock price decreasing
100,57,65,46,50,57,30,19,23,46

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 12:06:15
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170403.1 - EUROWEB1 - 2017-04-27 13:06:15 - 2017-04-27 12:06:15 - 1000 - Website: OKAY