Tesco PLC ORD 5P

TSCO 
(LSE, Stocks) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

p 202.60 <%= Resources.Global.txtDown %>
Updated 00:16:56
Change % -0.35% Stock price decreasing
Change -0.70 Stock price decreasing
Volume 0
High P 0
Low P 0
Open P 0
ISIN GB0008847096
Prev close P 203.30
# of shares -
Market cap -
Intraday

Market closed
Tesco PLC ORD 5P
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  202.60 -4.9% Stock price decreasing 1.1% Stock price increasing 0.6% Stock price increasing 22.1% Stock price increasing 23.2% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Kingfisher PLC ORD 15 5/7P 349.00 1.1% Stock price increasing 1.8% Stock price increasing -3.1% Stock price decreasing 5.2% Stock price increasing 4.4% Stock price increasing -0.4% Stock price decreasing
 
Marks AND Spencer Group PLC OR.. 342.47 0.8% Stock price increasing -3.6% Stock price decreasing 7.1% Stock price increasing 5.3% Stock price increasing -19.0% Stock price decreasing -2.2% Stock price decreasing
 
Morrison (WM) Supermarkets PLC.. 240.95 -2.1% Stock price decreasing 6.2% Stock price increasing 8.8% Stock price increasing 32.8% Stock price increasing 47.9% Stock price increasing 4.4% Stock price increasing
 
Next PLC ORD 10P 4,046.81 -2.5% Stock price decreasing -18.2% Stock price decreasing -10.2% Stock price decreasing -21.0% Stock price decreasing -40.0% Stock price decreasing -18.8% Stock price decreasing
 
Sainsbury (J) PLC ORD 28 4/7P 263.05 1.6% Stock price increasing 5.2% Stock price increasing 14.7% Stock price increasing 14.8% Stock price increasing 7.9% Stock price increasing 5.5% Stock price increasing
 
Wal-Mart Stores Inc 67.13 -1.6% Stock price decreasing -5.4% Stock price decreasing -1.6% Stock price decreasing -8.9% Stock price decreasing 8.4% Stock price increasing -2.9% Stock price decreasing
 
Metro AG ST O.N. 31.62 1.2% Stock price increasing 1.6% Stock price increasing 18.5% Stock price increasing 9.6% Stock price increasing 20.4% Stock price increasing 0.1% Stock price increasing
 
Hornbach Baumarkt AG O.N. 27.98 0.1% Stock price increasing -1.0% Stock price decreasing 0.7% Stock price increasing 14.9% Stock price increasing 6.6% Stock price increasing 1.1% Stock price increasing
 
Carrefour 22.61 -1.6% Stock price decreasing -0.7% Stock price decreasing -1.9% Stock price decreasing -2.5% Stock price decreasing -8.1% Stock price decreasing -1.2% Stock price decreasing
 
Rallye 19.56 0.4% Stock price increasing 9.9% Stock price increasing 26.4% Stock price increasing 21.1% Stock price increasing 43.3% Stock price increasing 6.2% Stock price increasing

Company profile

Tesco PLC is a global leading retailer. Retailing is a highly competitive industry characterized by low profit margins, brand recognition, inventory management and economies of scale. Tesco mostly focuses on food products. Tesco has a strong grocery brand and high customer loyalty in the UK and has been using their brand power to expand their business into the banking sector with promising results. Aggressive growth has been pursued internationally with generally good results from Asia with the focus shifting to the fragmented but competitive Chinese market. Tesco is also trying to gain a foothold in the competitive western US grocery market by developing distribution networks, scale and expensively undercutting its competitors.

Peers

Instruments Last Change  
Kingfisher P.. 349.00 0.2% Stock price increasing
79,44,35,36,32,36,24,21,15,18
Marks AND Sp.. 342.47 0.0% Stock price increasing
28,70,55,70,60,44,86,83,82,69
Morrison (WM.. 240.95 0.0% Stock price increasing
100,58,80,61,71,21,37,16,48,63
Next PLC ORD.. 4,046.81 0.0% Stock price increasing
54,45,49,84,88,49,52,47,76,62
Sainsbury (J.. 263.05 0.0% Stock price increasing
90,51,63,59,38,42,42,45,50,62
Wal-Mart Sto.. 67.13 -1.2% Stock price decreasing
100,34,35,52,42,24,20,17,10,3
Metro AG ST .. 31.62 0.3% Stock price increasing
50,17,45,93,60,56,54,72,75,65
Hornbach Bau.. 27.98 0.0% Stock price decreasing
62,83,50,91,98,90,66,55,58,88
Carrefour 22.61 0.4% Stock price increasing
45,36,67,82,69,57,90,93,93,68
Rallye 19.56 -1.7% Stock price decreasing
100,14,28,20,8,17,40,28,20,2

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 00:49:29
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB5 - 2017-01-17 01:49:29 - 2017-01-17 00:49:29 - 1000 - Website: OKAY