Tesco PLC ORD 5P

TSCO 
(LSE, Stocks) 
 
p 180.27 <%= Resources.Global.txtUp %>
Updated 16:39:59
Change % 1.73% Stock price increasing
Change 3.07 Stock price increasing
Volume 16,548,284
High P 180.95
Low P 177.43
Open P 178.00
ISIN GB0008847096
Prev close P 177.20
# of shares -
Market cap -
Intraday

Market closed
Tesco PLC ORD 5P
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  180.27 0.1% Stock price increasing 3.9% Stock price increasing 1.0% Stock price increasing -8.4% Stock price decreasing 14.3% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Kingfisher PLC ORD 15 5/7P 307.40 0.0% Stock price decreasing 4.6% Stock price increasing -14.2% Stock price decreasing -6.5% Stock price decreasing -14.5% Stock price decreasing -12.2% Stock price decreasing
 
Marks AND Spencer Group PLC OR.. 324.80 -2.3% Stock price decreasing -0.1% Stock price decreasing -13.8% Stock price decreasing -1.6% Stock price decreasing -3.8% Stock price decreasing -7.2% Stock price decreasing
 
Morrison (WM) Supermarkets PLC.. 249.10 -0.2% Stock price decreasing 1.3% Stock price increasing 2.1% Stock price increasing -0.1% Stock price decreasing 31.4% Stock price increasing 8.0% Stock price increasing
 
Next PLC ORD 10P 4,269.00 -3.2% Stock price decreasing 16.8% Stock price increasing -1.2% Stock price decreasing 10.8% Stock price increasing -20.7% Stock price decreasing -14.3% Stock price decreasing
 
Sainsbury (J) PLC ORD 28 4/7P 242.79 -1.2% Stock price decreasing -1.2% Stock price decreasing -10.0% Stock price decreasing -9.2% Stock price decreasing 3.3% Stock price increasing -2.6% Stock price decreasing
 
Metro AG ST O.N. 0.00 -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing -100.0% Stock price decreasing
 
Wal-Mart Stores Inc 80.85 -0.9% Stock price decreasing 5.9% Stock price increasing 7.6% Stock price increasing 17.4% Stock price increasing 10.9% Stock price increasing 17.0% Stock price increasing
 
Hornbach Baumarkt AG O.N. 32.65 -1.8% Stock price decreasing 2.0% Stock price increasing 9.7% Stock price increasing 6.1% Stock price increasing 24.8% Stock price increasing 18.0% Stock price increasing
 
Carrefour 20.64 1.6% Stock price increasing -5.2% Stock price decreasing -11.5% Stock price decreasing -9.3% Stock price decreasing -7.7% Stock price decreasing -9.9% Stock price decreasing
 
Rallye 16.40 -5.1% Stock price decreasing -10.8% Stock price decreasing -24.7% Stock price decreasing -26.5% Stock price decreasing 9.3% Stock price increasing -11.0% Stock price decreasing

Company profile

Tesco PLC is a global leading retailer. Retailing is a highly competitive industry characterized by low profit margins, brand recognition, inventory management and economies of scale. Tesco mostly focuses on food products. Tesco has a strong grocery brand and high customer loyalty in the UK and has been using their brand power to expand their business into the banking sector with promising results. Aggressive growth has been pursued internationally with generally good results from Asia with the focus shifting to the fragmented but competitive Chinese market. Tesco is also trying to gain a foothold in the competitive western US grocery market by developing distribution networks, scale and expensively undercutting its competitors.

Peers

Instruments Last Change  
Kingfisher P.. 307.40 -0.3% Stock price decreasing
16,0,0,85,85,36,73,73,100,100
Marks AND Sp.. 324.80 0.6% Stock price increasing
100,100,100,0,0,0,16,16,16,16
Morrison (WM.. 249.10 0.7% Stock price increasing
38,12,0,0,100,93,93,93,93,93
Next PLC ORD.. 4,269.00 0.0% Stock price decreasing
100,13,20,0,0,20,9,10,30,30
Sainsbury (J.. 242.79 0.4% Stock price increasing
63,0,0,97,97,100,100,100,100,100
Metro AG ST .. 0 0.0% Stock price unchanged
Wal-Mart Sto.. 80.85 0.1% Stock price increasing
Hornbach Bau.. 32.65 -0.7% Stock price decreasing
61,100,18,43,42,43,72,47,46,45
Carrefour 20.64 1.1% Stock price increasing
47,77,82,85,93,90,85,89,81,72
Rallye 16.40 -0.5% Stock price decreasing
55,44,17,13,14,10,13,36,0,42

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 August 2017 18:37:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB2 - 2017-08-16 19:37:18 - 2017-08-16 18:37:18 - 1000 - Website: OKAY