Banco Bilbao Vizcaya Argentari

E:BBVA 
(MADRID) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

6.20 <%= Resources.Global.txtDown %>
Updated 17:01:49
Change % -0.50% Stock price decreasing
Change -0.03 Stock price decreasing
Volume 30,509,640
High 6.315
Low 6.115
Open € 6.231
ISIN ES0113211835
Prev close € 6.23
# of shares -
Market cap -
Intraday

Market closed
Banco Bilbao Vizcaya Argentari
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6.20 -3.4% Stock price decreasing 1.3% Stock price increasing 5.5% Stock price increasing 20.8% Stock price increasing 7.7% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 234.91 -1.8% Stock price decreasing 3.3% Stock price increasing 10.6% Stock price increasing 46.8% Stock price increasing 42.2% Stock price increasing 5.1% Stock price increasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 672.18 -4.8% Stock price decreasing -0.9% Stock price decreasing 5.3% Stock price increasing 24.6% Stock price increasing 50.7% Stock price increasing 2.3% Stock price increasing
 
Bank of America Corporation 24.88 1.2% Stock price increasing 9.9% Stock price increasing 22.5% Stock price increasing 63.9% Stock price increasing 98.4% Stock price increasing 12.6% Stock price increasing
 
JP Morgan Chase & Co 90.95 0.4% Stock price increasing 8.7% Stock price increasing 15.8% Stock price increasing 38.2% Stock price increasing 55.3% Stock price increasing 5.4% Stock price increasing
 
Royal Bank of Canada 74.98 -0.5% Stock price decreasing 6.1% Stock price increasing 13.0% Stock price increasing 19.9% Stock price increasing 45.5% Stock price increasing 10.7% Stock price increasing
 
Wells Fargo & Company 58.33 -0.4% Stock price decreasing 5.9% Stock price increasing 11.7% Stock price increasing 19.9% Stock price increasing 18.6% Stock price increasing 5.8% Stock price increasing
 
Goldman Sachs Group Inc (The) 251.30 0.3% Stock price increasing 8.2% Stock price increasing 19.0% Stock price increasing 51.1% Stock price increasing 68.9% Stock price increasing 4.9% Stock price increasing
 
Deutsche Bank AG NA O.N. 18.62 -1.4% Stock price decreasing 3.1% Stock price increasing 24.9% Stock price increasing 55.6% Stock price increasing 17.8% Stock price increasing 7.9% Stock price increasing
 
Cred.Suisse GRP NA SF-,04 14.51 0.2% Stock price increasing 0.3% Stock price increasing 11.4% Stock price increasing 36.8% Stock price increasing 18.0% Stock price increasing 7.7% Stock price increasing
 
Mitsubishi UFJ Finl GRP 6.41 49.5% Stock price increasing 49.5% Stock price increasing 49.5% Stock price increasing 49.5% Stock price increasing 49.5% Stock price increasing 49.5% Stock price increasing
 
Societe Generale 41.85 -4.3% Stock price decreasing -8.7% Stock price decreasing 3.2% Stock price increasing 38.8% Stock price increasing 32.7% Stock price increasing -10.5% Stock price decreasing
 
BNP Paribas Act.A 55.80 -2.9% Stock price decreasing -7.1% Stock price decreasing 0.1% Stock price increasing 29.7% Stock price increasing 33.6% Stock price increasing -7.8% Stock price decreasing
 
Royal Bank of Scotland Group P.. 249.90 1.6% Stock price increasing 13.1% Stock price increasing 20.3% Stock price increasing 32.8% Stock price increasing 1.9% Stock price increasing 11.3% Stock price increasing
 
Banco BPI 1.02 9.3% Stock price increasing -9.9% Stock price decreasing -9.7% Stock price decreasing -9.0% Stock price decreasing -3.8% Stock price decreasing -9.8% Stock price decreasing
 
Banco Santander S.A. 5.10 -3.0% Stock price decreasing -0.6% Stock price decreasing 17.9% Stock price increasing 39.3% Stock price increasing 38.9% Stock price increasing 2.9% Stock price increasing
 
Bankinter S.A. 7.29 -1.5% Stock price decreasing -4.5% Stock price decreasing 4.3% Stock price increasing 18.0% Stock price increasing 20.7% Stock price increasing -1.0% Stock price decreasing
 
Bank of China Ltd H YC 1 0.50 43.9% Stock price increasing 43.9% Stock price increasing 43.9% Stock price increasing 43.9% Stock price increasing 43.9% Stock price increasing 43.9% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Barclays PLC.. 234.91 -0.4% Stock price decreasing
39,71,55,43,35,15,12,10,25,25
Hsbc Holding.. 672.18 1.0% Stock price increasing
6,43,52,60,65,60,53,71,96,62
Bank of Amer.. 24.88 0.4% Stock price increasing
61,20,37,20,49,49,44,56,85,95
JP Morgan Ch.. 90.95 -0.1% Stock price decreasing
100,21,51,12,54,79,42,58,95,79
Royal Bank o.. 74.98 -0.5% Stock price decreasing
100,12,41,26,39,44,15,0,21,35
Wells Fargo .. 58.33 0.1% Stock price increasing
64,43,85,31,100,78,50,60,82,82
Goldman Sach.. 251.30 -0.2% Stock price decreasing
100,47,80,48,36,25,6,31,62,62
Deutsche Ban.. 18.62 0.2% Stock price increasing
51,83,46,29,29,9,3,23,50,53
Cred.Suisse .. 14.51 -1.1% Stock price decreasing
91,89,82,96,79,70,51,6,0,20
Mitsubishi U.. 6.41 0.4% Stock price increasing
100,100,100,100,100,0,0,0,0,0
Societe Gene.. 41.85 0.1% Stock price increasing
65,53,43,41,25,10,3,25,76,69
BNP Paribas .. 55.80 0.0% Stock price increasing
58,60,44,35,23,17,9,23,63,59
Royal Bank o.. 249.90 -0.8% Stock price decreasing
46,30,39,37,33,19,11,18,32,17
Banco BPI 1.02 0.0% Stock price unchanged
47,47,31,31,7,31,36,10,28,47
Banco Santan.. 5.10 -1.9% Stock price decreasing
72,72,62,43,27,13,8,6,24,16
Bankinter S... 7.29 0.7% Stock price increasing
23,29,15,11,25,18,12,71,79,78
Bank of Chin.. 0.50 1.2% Stock price increasing
0,80,80,0,0,80,100,100,100,100

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 February 2017 17:23:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB5 - 2017-02-22 18:23:41 - 2017-02-22 17:23:41 - 1000 - Website: OKAY