Banco Bilbao Vizcaya Argentari

E:BBVA 
(MADRID) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

7.2660 <%= Resources.Global.txtUp %>
Updated 28/03/2017
Change % 1.04% Stock price increasing
Change 0.075 Stock price increasing
Volume 46,609,886
High 7.2890
Low 7.1930
Open € 7.2100
ISIN ES0113211835
Prev close € 7.1910
# of shares -
Market cap -
Intraday

Market closed
Banco Bilbao Vizcaya Argentari
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  7.27 1.6% Stock price increasing 17.6% Stock price increasing 14.0% Stock price increasing 35.8% Stock price increasing 22.2% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 226.12 0.7% Stock price increasing -0.2% Stock price decreasing 1.7% Stock price increasing 35.2% Stock price increasing 49.7% Stock price increasing 1.2% Stock price increasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 653.71 1.0% Stock price increasing 1.1% Stock price increasing 0.5% Stock price increasing 13.0% Stock price increasing 51.1% Stock price increasing -0.5% Stock price decreasing
 
Bank of America Corporation 23.48 2.4% Stock price increasing -4.9% Stock price decreasing 6.7% Stock price increasing 54.9% Stock price increasing 75.0% Stock price increasing 6.2% Stock price increasing
 
JP Morgan Chase & Co 88.60 1.2% Stock price increasing -2.2% Stock price decreasing 3.2% Stock price increasing 35.0% Stock price increasing 50.1% Stock price increasing 2.7% Stock price increasing
 
Royal Bank of Canada 73.09 2.3% Stock price increasing 0.6% Stock price increasing 8.0% Stock price increasing 18.4% Stock price increasing 27.7% Stock price increasing 7.9% Stock price increasing
 
Wells Fargo & Company 55.96 1.1% Stock price increasing -3.3% Stock price decreasing 2.0% Stock price increasing 26.1% Stock price increasing 16.5% Stock price increasing 1.5% Stock price increasing
 
Goldman Sachs Group Inc (The) 229.33 -0.8% Stock price decreasing -7.6% Stock price decreasing -3.7% Stock price decreasing 44.3% Stock price increasing 47.9% Stock price increasing -4.2% Stock price decreasing
 
Deutsche Bank AG NA O.N. 15.96 1.4% Stock price increasing -14.2% Stock price decreasing -6.8% Stock price decreasing 46.7% Stock price increasing 3.8% Stock price increasing -7.5% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 13.89 0.2% Stock price increasing -2.1% Stock price decreasing 2.4% Stock price increasing 19.5% Stock price increasing 11.6% Stock price increasing 3.1% Stock price increasing
 
Mitsubishi UFJ Finl GRP 5.87 36.8% Stock price increasing 36.8% Stock price increasing 36.8% Stock price increasing 36.8% Stock price increasing 36.8% Stock price increasing 36.8% Stock price increasing
 
Societe Generale 47.58 1.7% Stock price increasing 13.5% Stock price increasing 2.6% Stock price increasing 54.4% Stock price increasing 45.6% Stock price increasing 1.8% Stock price increasing
 
BNP Paribas Act.A 61.92 2.7% Stock price increasing 12.3% Stock price increasing 3.5% Stock price increasing 36.4% Stock price increasing 41.7% Stock price increasing 2.3% Stock price increasing
 
Royal Bank of Scotland Group P.. 239.58 2.0% Stock price increasing 0.7% Stock price increasing 7.1% Stock price increasing 35.3% Stock price increasing 8.6% Stock price increasing 6.7% Stock price increasing
 
Banco BPI 1.05 -0.6% Stock price decreasing 3.2% Stock price increasing -6.6% Stock price decreasing -6.6% Stock price decreasing -12.5% Stock price decreasing -6.8% Stock price decreasing
 
Banco Santander S.A. 5.76 1.4% Stock price increasing 11.8% Stock price increasing 17.5% Stock price increasing 45.9% Stock price increasing 45.2% Stock price increasing 16.2% Stock price increasing
 
Bankinter S.A. 7.76 1.8% Stock price increasing 6.6% Stock price increasing 5.6% Stock price increasing 24.7% Stock price increasing 23.6% Stock price increasing 5.4% Stock price increasing
 
Bank of China Ltd H YC 1 0.47 35.8% Stock price increasing 35.8% Stock price increasing 35.8% Stock price increasing 35.8% Stock price increasing 35.8% Stock price increasing 35.8% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Barclays PLC.. 226.12 -0.9% Stock price decreasing
44,57,52,50,46,49,66,80,94,68
Hsbc Holding.. 653.71 -0.2% Stock price decreasing
24,28,38,35,28,41,55,58,86,78
Bank of Amer.. 23.48 2.0% Stock price increasing
0,32,62,62,59,65,100,85,82,72
JP Morgan Ch.. 88.60 1.6% Stock price increasing
0,43,72,73,74,78,98,86,87,77
Royal Bank o.. 73.09 1.0% Stock price increasing
0,50,78,85,87,85,96,96,88,70
Wells Fargo .. 55.96 1.0% Stock price increasing
5,15,87,82,70,71,97,80,82,71
Goldman Sach.. 229.33 1.7% Stock price increasing
0,56,93,76,70,67,99,84,98,95
Deutsche Ban.. 15.96 2.9% Stock price increasing
0,42,44,60,49,62,72,82,77,93
Cred.Suisse .. 13.89 1.4% Stock price increasing
1,52,41,30,30,49,52,60,89,81
Mitsubishi U.. 5.8670 1.2% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Societe Gene.. 47.58 0.0% Stock price unchanged
45,3,36,17,18,22,29,58,70,93
BNP Paribas .. 61.92 0.0% Stock price unchanged
3,20,40,20,38,52,57,62,92,92
Royal Bank o.. 239.58 -1.1% Stock price decreasing
20,18,42,51,20,43,60,63,80,62
Banco BPI 1.0540 0.0% Stock price unchanged
64,68,68,56,64,48,64,76,28,36
Banco Santan.. 5.7600 1.7% Stock price increasing
0,24,43,46,24,22,44,60,71,100
Bankinter S... 7.7580 1.1% Stock price increasing
71,4,33,31,31,36,67,59,95,100
Bank of Chin.. 0.4670 2.0% Stock price increasing
0,0,0,0,0,0,0,0,0,0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
29 March 2017 02:21:44
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB7 - 2017-03-29 03:21:44 - 2017-03-29 02:21:44 - 1000 - Website: OKAY