Banco Bilbao Vizcaya Argentari

E:BBVA 
(MADRID) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

6.14 <%= Resources.Global.txtDown %>
Updated 10:31:07
Change % -1.57% Stock price decreasing
Change -0.10 Stock price decreasing
Volume 41,155,788
High 6.179
Low 6.111
Open € 6.165
ISIN ES0113211835
Prev close € 6.236
# of shares -
Market cap -
Intraday

Banco Bilbao Vizcaya Argentari
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6.14 -6.1% Stock price decreasing -6.3% Stock price decreasing 7.6% Stock price increasing 14.8% Stock price increasing 3.9% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 230.55 -1.5% Stock price decreasing 1.1% Stock price increasing 35.5% Stock price increasing 53.9% Stock price increasing 20.2% Stock price increasing 3.2% Stock price increasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 678.40 1.4% Stock price increasing 1.7% Stock price increasing 9.5% Stock price increasing 41.5% Stock price increasing 39.7% Stock price increasing 3.3% Stock price increasing
 
Bank of America Corporation 23.01 2.0% Stock price increasing 1.5% Stock price increasing 43.8% Stock price increasing 68.4% Stock price increasing 59.1% Stock price increasing 4.1% Stock price increasing
 
JP Morgan Chase & Co 86.70 0.6% Stock price increasing 2.1% Stock price increasing 28.4% Stock price increasing 35.1% Stock price increasing 52.0% Stock price increasing 0.5% Stock price increasing
 
Royal Bank of Canada 71.96 2.9% Stock price increasing 4.9% Stock price increasing 14.4% Stock price increasing 16.2% Stock price increasing 56.1% Stock price increasing 6.3% Stock price increasing
 
Wells Fargo & Company 55.31 2.0% Stock price increasing -0.1% Stock price decreasing 23.7% Stock price increasing 15.9% Stock price increasing 13.3% Stock price increasing 0.4% Stock price increasing
 
Goldman Sachs Group Inc (The) 244.30 0.6% Stock price increasing 2.3% Stock price increasing 43.3% Stock price increasing 51.1% Stock price increasing 57.0% Stock price increasing 2.0% Stock price increasing
 
Deutsche Bank AG NA O.N. 17.72 -2.1% Stock price decreasing -3.3% Stock price decreasing 44.8% Stock price increasing 36.1% Stock price increasing -7.6% Stock price decreasing 2.7% Stock price increasing
 
Cred.Suisse GRP NA SF-,04 14.66 -1.0% Stock price decreasing -0.2% Stock price decreasing 22.0% Stock price increasing 44.4% Stock price increasing -14.6% Stock price decreasing 8.8% Stock price increasing
 
Mitsubishi UFJ Finl GRP 5.94 38.5% Stock price increasing 38.5% Stock price increasing 38.5% Stock price increasing 38.5% Stock price increasing 38.5% Stock price increasing 38.5% Stock price increasing
 
Societe Generale 46.49 0.6% Stock price increasing -1.0% Stock price decreasing 41.5% Stock price increasing 53.2% Stock price increasing 29.2% Stock price increasing -0.6% Stock price decreasing
 
BNP Paribas Act.A 61.16 0.0% Stock price decreasing 0.3% Stock price increasing 26.9% Stock price increasing 43.0% Stock price increasing 34.8% Stock price increasing 1.0% Stock price increasing
 
Royal Bank of Scotland Group P.. 215.00 -5.5% Stock price decreasing -5.5% Stock price decreasing 24.4% Stock price increasing 16.8% Stock price increasing -18.7% Stock price decreasing -4.3% Stock price decreasing
 
Banco BPI 1.13 0.1% Stock price increasing 0.2% Stock price increasing 0.2% Stock price increasing 0.3% Stock price increasing 11.7% Stock price increasing -0.2% Stock price decreasing
 
Banco Santander S.A. 5.09 -0.5% Stock price decreasing 1.2% Stock price increasing 25.8% Stock price increasing 33.6% Stock price increasing 27.4% Stock price increasing 2.7% Stock price increasing
 
Bankinter S.A. 7.51 0.1% Stock price increasing -1.4% Stock price decreasing 16.6% Stock price increasing 24.6% Stock price increasing 24.2% Stock price increasing 2.0% Stock price increasing
 
Bank of China Ltd H YC 1 0.42 23.0% Stock price increasing 23.0% Stock price increasing 23.0% Stock price increasing 23.0% Stock price increasing 23.0% Stock price increasing 23.0% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Barclays PLC.. 230.55 -2.0% Stock price decreasing
99,30,20,12,3,15,25,16,18,23
Hsbc Holding.. 678.40 0.1% Stock price increasing
85,95,78,77,78,78,80,79,85,91
Bank of Amer.. 23.01 0.4% Stock price increasing
19,64,62,47,22,31,7,27,41,35
JP Morgan Ch.. 86.70 0.5% Stock price increasing
6,69,61,34,16,19,1,28,37,32
Royal Bank o.. 71.96 0.8% Stock price increasing
0,70,69,97,82,95,66,88,83,67
Wells Fargo .. 55.31 1.5% Stock price increasing
0,87,83,60,27,33,27,40,53,52
Goldman Sach.. 244.30 0.2% Stock price increasing
19,62,60,66,25,30,12,23,35,30
Deutsche Ban.. 17.72 -2.3% Stock price decreasing
93,76,86,56,32,34,32,24,20,9
Cred.Suisse .. 14.66 -2.4% Stock price decreasing
97,92,94,49,43,43,39,18,33,0
Mitsubishi U.. 5.94 0.6% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Societe Gene.. 46.49 -2.1% Stock price decreasing
100,29,24,15,8,12,30,15,16,9
BNP Paribas .. 61.16 -1.6% Stock price decreasing
100,24,12,13,25,15,30,16,4,20
Royal Bank o.. 215.00 -2.8% Stock price decreasing
96,33,32,18,17,7,7,6,25,19
Banco BPI 1.13 0.0% Stock price unchanged
100,100,0,0,100,100,100,100,100,100
Banco Santan.. 5.09 -1.1% Stock price decreasing
100,26,23,13,38,11,31,20,8,14
Bankinter S... 7.51 -1.4% Stock price decreasing
100,52,32,28,47,24,0,15,11,13
Bank of Chin.. 0.42 -0.7% Stock price decreasing
100,100,100,100,100,0,0,0,0,0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
16 January 2017 10:46:55
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB7 - 2017-01-16 11:46:55 - 2017-01-16 10:46:55 - 1000 - Website: OKAY