Banco Bilbao Vizcaya Argentari

E:BBVA 
(MADRID) 
 
7.27 <%= Resources.Global.txtDown %>
Updated 30/06/2017
Change % -1.84% Stock price decreasing
Change -0.136 Stock price decreasing
Volume 25,194,599
High 7.48
Low 7.26
Open € 7.42
ISIN ES0113211835
Prev close € 7.40
# of shares -
Market cap -
Intraday

Banco Bilbao Vizcaya Argentari
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  7.27 -3.2% Stock price decreasing -0.6% Stock price decreasing -4.6% Stock price decreasing 13.3% Stock price increasing 41.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 211.40 2.5% Stock price increasing 5.8% Stock price increasing -5.9% Stock price decreasing -9.0% Stock price decreasing 41.9% Stock price increasing -5.4% Stock price decreasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 752.70 1.9% Stock price increasing 9.3% Stock price increasing 17.2% Stock price increasing 10.1% Stock price increasing 52.4% Stock price increasing 14.6% Stock price increasing
 
Bank of America Corporation 24.48 1.7% Stock price increasing 6.9% Stock price increasing 2.5% Stock price increasing 4.4% Stock price increasing 68.5% Stock price increasing 10.8% Stock price increasing
 
JP Morgan Chase & Co 92.80 1.8% Stock price increasing 6.4% Stock price increasing 4.9% Stock price increasing 7.0% Stock price increasing 44.7% Stock price increasing 7.5% Stock price increasing
 
Royal Bank of Canada 75.10 -0.4% Stock price decreasing 5.8% Stock price increasing 7.1% Stock price increasing 4.3% Stock price increasing 23.3% Stock price increasing 10.9% Stock price increasing
 
Wells Fargo & Company 55.06 0.2% Stock price increasing 4.1% Stock price increasing 1.0% Stock price increasing -3.7% Stock price decreasing 14.8% Stock price increasing -0.1% Stock price decreasing
 
Goldman Sachs Group Inc (The) 221.58 -0.6% Stock price decreasing 0.5% Stock price increasing -2.0% Stock price decreasing -7.5% Stock price decreasing 37.5% Stock price increasing -7.5% Stock price decreasing
 
Deutsche Bank AG NA O.N. 16.36 2.6% Stock price increasing 8.8% Stock price increasing -5.6% Stock price decreasing -15.8% Stock price decreasing 27.3% Stock price increasing -5.2% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 13.20 0.3% Stock price increasing 6.3% Stock price increasing -9.4% Stock price decreasing -10.9% Stock price decreasing 25.1% Stock price increasing -2.0% Stock price decreasing
 
Mitsubishi UFJ Finl GRP 5.38 -1.9% Stock price decreasing 25.5% Stock price increasing 25.5% Stock price increasing 25.5% Stock price increasing 25.5% Stock price increasing 25.5% Stock price increasing
 
Societe Generale 49.70 3.3% Stock price increasing 6.7% Stock price increasing -1.8% Stock price decreasing 4.5% Stock price increasing 66.3% Stock price increasing 6.3% Stock price increasing
 
BNP Paribas Act.A 65.55 1.1% Stock price increasing 6.4% Stock price increasing -0.4% Stock price decreasing 6.3% Stock price increasing 52.8% Stock price increasing 8.3% Stock price increasing
 
Royal Bank of Scotland Group P.. 251.80 0.8% Stock price increasing 0.8% Stock price increasing -0.4% Stock price decreasing 8.1% Stock price increasing 34.7% Stock price increasing 12.1% Stock price increasing
 
Banco BPI 1.08 1.6% Stock price increasing 2.2% Stock price increasing 1.9% Stock price increasing -5.0% Stock price decreasing -3.2% Stock price decreasing -5.0% Stock price decreasing
 
Banco Santander S.A. 5.79 2.4% Stock price increasing -0.9% Stock price decreasing -4.3% Stock price decreasing 8.0% Stock price increasing 54.3% Stock price increasing 16.8% Stock price increasing
 
Bankinter S.A. 8.07 -1.2% Stock price decreasing 0.7% Stock price increasing -2.5% Stock price decreasing 6.6% Stock price increasing 29.5% Stock price increasing 9.6% Stock price increasing
 
Bank of China Ltd H YC 1 0.41 -0.7% Stock price decreasing 19.2% Stock price increasing 19.2% Stock price increasing 19.2% Stock price increasing 19.2% Stock price increasing 19.2% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Barclays PLC.. 211.40 0.8% Stock price increasing
2,100,100,40,40,49,67,67,0,0
Hsbc Holding.. 752.70 -0.5% Stock price decreasing
0,86,100,100,85,34,34,68,92,92
Bank of Amer.. 24.48 2.4% Stock price increasing
JP Morgan Ch.. 92.80 1.7% Stock price increasing
Royal Bank o.. 75.10 0.2% Stock price increasing
Wells Fargo .. 55.06 1.5% Stock price increasing
Goldman Sach.. 221.58 1.6% Stock price increasing
Deutsche Ban.. 16.36 -0.2% Stock price decreasing
48,73,55,31,58,73,48,46,51,33
Cred.Suisse .. 13.20 0.2% Stock price increasing
39,100,21,27,9,3,3,9,18,39
Mitsubishi U.. 5.38 0.0% Stock price unchanged
Societe Gene.. 49.70 0.6% Stock price increasing
46,71,56,80,78,85,87,76,87,87
BNP Paribas .. 65.55 0.6% Stock price increasing
21,50,69,55,84,78,81,78,81,72
Royal Bank o.. 251.80 0.2% Stock price increasing
99,0,90,89,89,91,100,82,85,85
Banco BPI 1.08 1.9% Stock price increasing
0,25,40,40,60,55,70,90,100,85
Banco Santan.. 5.79 -2.0% Stock price decreasing
Bankinter S... 8.07 -0.8% Stock price decreasing
Bank of Chin.. 0.410 -0.5% Stock price decreasing

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 July 2017 09:50:10
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB4 - 2017-07-26 10:50:10 - 2017-07-26 09:50:10 - 1000 - Website: OKAY