Banco Bilbao Vizcaya Argentari

E:BBVA 
(MADRID) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

7.45 <%= Resources.Global.txtDown %>
Updated 26/05/2017
Change % -0.37% Stock price decreasing
Change -0.028 Stock price decreasing
Volume 20,101,419
High 7.46
Low 7.29
Open € 7.46
ISIN ES0113211835
Prev close € 7.48
# of shares -
Market cap -
Intraday

Market closed
Banco Bilbao Vizcaya Argentari
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  7.45 0.5% Stock price increasing 1.4% Stock price increasing 20.6% Stock price increasing 30.1% Stock price increasing 23.0% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 211.44 -1.1% Stock price decreasing -0.4% Stock price decreasing -6.7% Stock price decreasing -0.2% Stock price decreasing 13.6% Stock price increasing -5.4% Stock price decreasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 674.99 1.4% Stock price increasing 6.0% Stock price increasing 4.4% Stock price increasing 6.7% Stock price increasing 50.5% Stock price increasing 2.8% Stock price increasing
 
Bank of America Corporation 23.24 0.8% Stock price increasing -0.4% Stock price decreasing -5.8% Stock price decreasing 14.5% Stock price increasing 56.2% Stock price increasing 5.2% Stock price increasing
 
JP Morgan Chase & Co 85.36 0.7% Stock price increasing -1.9% Stock price decreasing -5.8% Stock price decreasing 9.0% Stock price increasing 30.5% Stock price increasing -1.1% Stock price decreasing
 
Royal Bank of Canada 69.79 1.4% Stock price increasing 1.9% Stock price increasing -4.0% Stock price decreasing 5.0% Stock price increasing 12.8% Stock price increasing 3.1% Stock price increasing
 
Wells Fargo & Company 52.41 -1.2% Stock price decreasing -2.7% Stock price decreasing -9.5% Stock price decreasing 1.6% Stock price increasing 3.1% Stock price increasing -4.9% Stock price decreasing
 
Goldman Sachs Group Inc (The) 223.53 3.8% Stock price increasing -0.1% Stock price decreasing -9.9% Stock price decreasing 6.3% Stock price increasing 40.1% Stock price increasing -6.6% Stock price decreasing
 
Deutsche Bank AG NA O.N. 16.49 -3.5% Stock price decreasing -0.2% Stock price decreasing -11.3% Stock price decreasing 13.9% Stock price increasing 1.3% Stock price increasing -4.4% Stock price decreasing
 
Cred.Suisse GRP NA SF-,04 12.92 0.8% Stock price increasing -7.3% Stock price decreasing -9.0% Stock price decreasing 3.3% Stock price increasing 0.9% Stock price increasing -4.2% Stock price decreasing
 
Mitsubishi UFJ Finl GRP 5.53 28.9% Stock price increasing 28.9% Stock price increasing 28.9% Stock price increasing 28.9% Stock price increasing 28.9% Stock price increasing 28.9% Stock price increasing
 
Societe Generale 49.35 -1.3% Stock price decreasing -1.7% Stock price decreasing 17.7% Stock price increasing 26.3% Stock price increasing 33.5% Stock price increasing 5.6% Stock price increasing
 
BNP Paribas Act.A 66.39 1.1% Stock price increasing 2.5% Stock price increasing 20.4% Stock price increasing 24.1% Stock price increasing 33.4% Stock price increasing 9.6% Stock price increasing
 
Royal Bank of Scotland Group P.. 261.27 -0.6% Stock price decreasing -1.6% Stock price decreasing 9.9% Stock price increasing 33.2% Stock price increasing 4.0% Stock price increasing 16.3% Stock price increasing
 
Banco BPI 1.07 -0.6% Stock price decreasing -0.6% Stock price decreasing 4.9% Stock price increasing -5.1% Stock price decreasing -7.3% Stock price decreasing -5.3% Stock price decreasing
 
Banco Santander S.A. 5.87 0.6% Stock price increasing -2.0% Stock price decreasing 13.8% Stock price increasing 39.4% Stock price increasing 33.3% Stock price increasing 18.3% Stock price increasing
 
Bankinter S.A. 8.26 -0.8% Stock price decreasing 2.2% Stock price increasing 13.5% Stock price increasing 20.3% Stock price increasing 20.1% Stock price increasing 12.3% Stock price increasing
 
Bank of China Ltd H YC 1 0.44 28.2% Stock price increasing 28.2% Stock price increasing 28.2% Stock price increasing 28.2% Stock price increasing 28.2% Stock price increasing 28.2% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Barclays PLC.. 211.44 -1.2% Stock price decreasing
64,22,12,10,10,8,32,27,22,26
Hsbc Holding.. 674.99 0.9% Stock price increasing
10,7,12,18,26,80,78,86,77,77
Bank of Amer.. 23.24 0.0% Stock price decreasing
29,56,43,12,37,37,51,65,47,25
JP Morgan Ch.. 85.36 0.0% Stock price increasing
54,72,63,6,70,77,91,74,75,56
Royal Bank o.. 69.79 0.2% Stock price increasing
63,67,13,10,50,95,80,84,84,95
Wells Fargo .. 52.41 -0.7% Stock price decreasing
97,100,70,52,73,42,48,28,20,5
Goldman Sach.. 223.53 0.5% Stock price increasing
35,39,46,41,72,85,99,92,87,75
Deutsche Ban.. 16.49 -2.1% Stock price decreasing
89,42,21,21,13,5,36,31,32,18
Cred.Suisse .. 12.92 3.6% Stock price increasing
3,20,49,33,48,54,53,28,21,100
Mitsubishi U.. 5.53 0.1% Stock price increasing
0,0,0,0,0,100,100,100,100,100
Societe Gene.. 49.35 -1.6% Stock price decreasing
98,39,32,25,9,15,42,48,57,52
BNP Paribas .. 66.39 -0.3% Stock price decreasing
91,32,34,28,2,59,93,92,75,79
Royal Bank o.. 261.27 -1.8% Stock price decreasing
91,42,33,20,0,28,33,39,28,31
Banco BPI 1.07 -0.1% Stock price decreasing
5,21,21,100,100,0,36,42,68,0
Banco Santan.. 5.87 -0.3% Stock price decreasing
100,36,22,37,23,3,45,51,75,86
Bankinter S... 8.26 -0.1% Stock price decreasing
100,34,1,32,15,18,42,77,57,91
Bank of Chin.. 0.441 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 May 2017 13:29:22
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB4 - 2017-05-28 14:29:22 - 2017-05-28 13:29:22 - 1000 - Website: OKAY