Banco Bilbao Vizcaya Argentari

E:BBVA 
(MADRID) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

6.13 <%= Resources.Global.txtDown %>
Updated 10:36:56
Change % -0.15% Stock price decreasing
Change -0.01 Stock price decreasing
Volume 47,205,511
High 6.152
Low 6.091
Open € 6.12
ISIN ES0113211835
Prev close € 6.14
# of shares -
Market cap -
Intraday

Banco Bilbao Vizcaya Argentari
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  6.13 -3.6% Stock price decreasing -6.4% Stock price decreasing 7.1% Stock price increasing 14.7% Stock price increasing 3.8% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Barclays PLC ORD 25P 232.05 -1.8% Stock price decreasing 1.7% Stock price increasing 36.9% Stock price increasing 54.9% Stock price increasing 21.0% Stock price increasing 3.8% Stock price increasing
 
Hsbc Holdings PLC ORD $0.50 (U.. 682.00 1.6% Stock price increasing 2.3% Stock price increasing 11.1% Stock price increasing 42.3% Stock price increasing 40.4% Stock price increasing 3.8% Stock price increasing
 
Bank of America Corporation 23.01 0.3% Stock price increasing 1.5% Stock price increasing 43.4% Stock price increasing 68.4% Stock price increasing 59.1% Stock price increasing 4.1% Stock price increasing
 
JP Morgan Chase & Co 86.70 0.3% Stock price increasing 2.1% Stock price increasing 29.1% Stock price increasing 35.1% Stock price increasing 52.0% Stock price increasing 0.5% Stock price increasing
 
Royal Bank of Canada 71.96 2.3% Stock price increasing 4.9% Stock price increasing 14.1% Stock price increasing 16.2% Stock price increasing 56.1% Stock price increasing 6.3% Stock price increasing
 
Wells Fargo & Company 55.31 1.3% Stock price increasing -0.1% Stock price decreasing 24.3% Stock price increasing 15.9% Stock price increasing 13.3% Stock price increasing 0.4% Stock price increasing
 
Goldman Sachs Group Inc (The) 244.30 0.7% Stock price increasing 2.3% Stock price increasing 44.6% Stock price increasing 51.1% Stock price increasing 57.0% Stock price increasing 2.0% Stock price increasing
 
Deutsche Bank AG NA O.N. 17.61 -0.3% Stock price decreasing -3.9% Stock price decreasing 44.1% Stock price increasing 35.2% Stock price increasing -8.2% Stock price decreasing 2.1% Stock price increasing
 
Cred.Suisse GRP NA SF-,04 14.58 -2.0% Stock price decreasing -0.8% Stock price decreasing 22.7% Stock price increasing 43.6% Stock price increasing -15.1% Stock price decreasing 8.2% Stock price increasing
 
Mitsubishi UFJ Finl GRP 5.85 36.4% Stock price increasing 36.4% Stock price increasing 36.4% Stock price increasing 36.4% Stock price increasing 36.4% Stock price increasing 36.4% Stock price increasing
 
Societe Generale 46.10 -0.6% Stock price decreasing -1.8% Stock price decreasing 39.9% Stock price increasing 51.9% Stock price increasing 28.1% Stock price increasing -1.4% Stock price decreasing
 
BNP Paribas Act.A 61.14 0.5% Stock price increasing 0.3% Stock price increasing 26.1% Stock price increasing 42.9% Stock price increasing 34.7% Stock price increasing 1.0% Stock price increasing
 
Royal Bank of Scotland Group P.. 218.55 -3.6% Stock price decreasing -4.0% Stock price decreasing 28.3% Stock price increasing 18.8% Stock price increasing -17.4% Stock price decreasing -2.7% Stock price decreasing
 
Banco BPI 1.13 0.0% Stock price unchanged 0.4% Stock price increasing 0.3% Stock price increasing 0.5% Stock price increasing 12.0% Stock price increasing 0.1% Stock price increasing
 
Banco Santander S.A. 5.08 -0.7% Stock price decreasing 0.9% Stock price increasing 25.8% Stock price increasing 33.2% Stock price increasing 27.0% Stock price increasing 2.4% Stock price increasing
 
Bankinter S.A. 7.57 0.9% Stock price increasing -0.6% Stock price decreasing 17.6% Stock price increasing 25.6% Stock price increasing 25.2% Stock price increasing 2.9% Stock price increasing
 
Bank of China Ltd H YC 1 0.42 22.4% Stock price increasing 22.4% Stock price increasing 22.4% Stock price increasing 22.4% Stock price increasing 22.4% Stock price increasing 22.4% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Barclays PLC.. 232.05 0.4% Stock price increasing
63,26,31,44,63,59,70,74,95,69
Hsbc Holding.. 682.00 0.3% Stock price increasing
24,93,16,44,82,16,66,22,11,50
Bank of Amer.. 23.01 0.0% Stock price unchanged
19,64,62,47,22,31,7,27,41,35
JP Morgan Ch.. 86.70 0.0% Stock price unchanged
6,69,61,34,16,19,1,28,37,32
Royal Bank o.. 71.96 0.0% Stock price unchanged
0,70,69,97,82,95,66,88,83,67
Wells Fargo .. 55.31 0.0% Stock price unchanged
0,87,83,60,27,33,27,40,53,52
Goldman Sach.. 244.30 0.0% Stock price unchanged
19,62,60,66,25,30,12,23,35,30
Deutsche Ban.. 17.61 0.1% Stock price increasing
60,70,66,45,25,75,68,66,81,45
Cred.Suisse .. 14.58 -1.6% Stock price decreasing
100,94,94,52,31,31,11,0,1,1
Mitsubishi U.. 5.85 -1.5% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Societe Gene.. 46.10 -0.3% Stock price decreasing
94,6,34,50,64,39,97,81,47,40
BNP Paribas .. 61.14 -0.1% Stock price decreasing
69,30,64,94,74,64,72,72,54,46
Royal Bank o.. 218.55 1.7% Stock price increasing
13,17,45,66,72,60,89,84,75,66
Banco BPI 1.13 0.4% Stock price increasing
0,75,62,37,50,37,37,50,50,37
Banco Santan.. 5.08 0.3% Stock price increasing
58,34,47,74,83,49,88,86,80,61
Bankinter S... 7.57 0.9% Stock price increasing
23,19,43,39,34,43,70,90,74,92
Bank of Chin.. 0.42 -0.5% Stock price decreasing
50,50,50,100,100,100,0,0,0,0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 January 2017 10:52:33
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170103.1 - EUROWEB7 - 2017-01-17 11:52:33 - 2017-01-17 10:52:33 - 1000 - Website: OKAY