Banco Santander S.A.

E:SAN 
(MADRID) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

5.80 <%= Resources.Global.txtDown %>
Updated 23/06/2017
Change % -1.04% Stock price decreasing
Change -0.061 Stock price decreasing
Volume 43,180,448
High 5.88
Low 5.77
Open € 5.84
ISIN ES0113900J37
Prev close € 5.86
# of shares -
Market cap -
Intraday

Market closed
Banco Santander S.A.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  5.80 -1.0% Stock price decreasing -1.4% Stock price decreasing 1.4% Stock price increasing 16.5% Stock price increasing 71.2% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Hsbc Holdings PLC ORD $0.50 (U.. 680.70 -0.9% Stock price decreasing 2.0% Stock price increasing 5.0% Stock price increasing 5.3% Stock price increasing 52.0% Stock price increasing 3.6% Stock price increasing
 
Standard Chartered PLC ORD USD.. 739.00 -1.5% Stock price decreasing 0.8% Stock price increasing 1.7% Stock price increasing 11.7% Stock price increasing 31.2% Stock price increasing 11.4% Stock price increasing
 
Bank of America Corporation 22.82 -2.6% Stock price decreasing -2.3% Stock price decreasing -1.3% Stock price decreasing 1.0% Stock price increasing 75.5% Stock price increasing 3.3% Stock price increasing
 
Citigroup Inc 63.41 -0.8% Stock price decreasing 1.8% Stock price increasing 9.2% Stock price increasing 4.0% Stock price increasing 57.3% Stock price increasing 6.7% Stock price increasing
 
JP Morgan Chase & Co 86.86 0.8% Stock price increasing 1.3% Stock price increasing -0.5% Stock price decreasing -0.2% Stock price decreasing 45.7% Stock price increasing 0.7% Stock price increasing
 
Royal Bank of Canada 71.03 0.0% Stock price increasing 2.6% Stock price increasing -1.5% Stock price decreasing 4.8% Stock price increasing 19.6% Stock price increasing 4.9% Stock price increasing
 
Wells Fargo & Company 52.45 -2.7% Stock price decreasing -1.2% Stock price decreasing -6.1% Stock price decreasing -6.3% Stock price decreasing 14.7% Stock price increasing -4.8% Stock price decreasing
 
Goldman Sachs Group Inc (The) 217.19 -2.1% Stock price decreasing -3.0% Stock price decreasing -4.9% Stock price decreasing -9.9% Stock price decreasing 53.1% Stock price increasing -9.3% Stock price decreasing
 
Mitsubishi UFJ Finl GRP 5.76 34.3% Stock price increasing 34.3% Stock price increasing 34.3% Stock price increasing 34.3% Stock price increasing 34.3% Stock price increasing 34.3% Stock price increasing
 
BNP Paribas Act.A 61.50 -0.9% Stock price decreasing -8.0% Stock price decreasing 1.7% Stock price increasing 0.5% Stock price increasing 56.1% Stock price increasing 1.6% Stock price increasing
 
Royal Bank of Scotland Group P.. 245.60 -1.6% Stock price decreasing -8.2% Stock price decreasing 2.8% Stock price increasing 6.3% Stock price increasing 19.6% Stock price increasing 9.3% Stock price increasing
 
Banco Bilbao Vizcaya Argentari.. 7.24 -1.0% Stock price decreasing -3.3% Stock price decreasing 0.7% Stock price increasing 12.0% Stock price increasing 49.4% Stock price increasing 12.8% Stock price increasing
 
Banco DE Sabadell 1.71 -2.1% Stock price decreasing -7.8% Stock price decreasing 0.6% Stock price increasing 26.2% Stock price increasing 41.3% Stock price increasing 29.1% Stock price increasing
 
Intesa Sanpaolo 2.62 2.3% Stock price increasing -2.6% Stock price decreasing 3.1% Stock price increasing 6.3% Stock price increasing 50.3% Stock price increasing 4.5% Stock price increasing
 
Bank of China Ltd H YC 1 0.43 26.2% Stock price increasing 26.2% Stock price increasing 26.2% Stock price increasing 26.2% Stock price increasing 26.2% Stock price increasing 26.2% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Hsbc Holding.. 680.70 -0.5% Stock price decreasing
84,55,46,15,51,84,44,20,35,15
Standard Cha.. 739.00 -0.5% Stock price decreasing
68,35,18,27,35,45,43,48,52,44
Bank of Amer.. 22.82 -0.5% Stock price decreasing
58,44,50,22,16,16,33,25,12,22
Citigroup In.. 63.41 -0.3% Stock price decreasing
47,71,77,56,43,33,44,29,6,23
JP Morgan Ch.. 86.86 -0.2% Stock price decreasing
28,42,41,35,28,33,37,24,9,15
Royal Bank o.. 71.03 -0.1% Stock price decreasing
53,78,73,84,100,98,94,89,45,48
Wells Fargo .. 52.45 -0.1% Stock price decreasing
30,79,74,61,39,37,67,62,16,21
Goldman Sach.. 217.19 -1.2% Stock price decreasing
100,65,69,60,53,38,46,43,12,17
Mitsubishi U.. 5.76 0.1% Stock price increasing
0,0,0,0,0,0,0,0,0,0
BNP Paribas .. 61.50 -0.7% Stock price decreasing
56,45,47,21,16,18,21,14,21,23
Royal Bank o.. 245.60 -0.5% Stock price decreasing
75,45,24,27,51,45,42,39,54,39
Banco Bilbao.. 7.24 -1.0% Stock price decreasing
66,43,45,25,19,26,24,25,26,9
Banco DE Sab.. 1.71 -2.2% Stock price decreasing
90,28,28,14,16,14,7,14,14,0
Intesa Sanpa.. 2.62 0.1% Stock price increasing
40,65,75,40,20,35,60,60,85,45
Bank of Chin.. 0.434 -1.4% Stock price decreasing
0,0,0,0,0,100,100,100,100,100

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 June 2017 06:24:49
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB4 - 2017-06-24 07:24:49 - 2017-06-24 06:24:49 - 1000 - Website: OKAY