Banco Santander S.A.

E:SAN 
(MADRID) 
 
5.79
Updated 22/08/2017
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 26,935,923
High 5.52
Low 5.40
Open € 5.49
ISIN ES0113900J37
Prev close € 5.43
# of shares -
Market cap -
Intraday

Market closed
Banco Santander S.A.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  5.79 5.3% Stock price increasing 1.5% Stock price increasing -1.4% Stock price decreasing 14.7% Stock price increasing 50.1% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Hsbc Holdings PLC ORD $0.50 (U.. 740.90 0.4% Stock price increasing 0.5% Stock price increasing 11.0% Stock price increasing 13.9% Stock price increasing 36.9% Stock price increasing 12.8% Stock price increasing
 
Standard Chartered PLC ORD USD.. 767.00 1.6% Stock price increasing -6.2% Stock price decreasing 4.6% Stock price increasing 5.0% Stock price increasing 22.9% Stock price increasing 15.6% Stock price increasing
 
Bank of America Corporation 23.76 0.5% Stock price increasing -0.6% Stock price decreasing 1.7% Stock price increasing -1.9% Stock price decreasing 54.3% Stock price increasing 7.5% Stock price increasing
 
Citigroup Inc 67.23 0.9% Stock price increasing 1.7% Stock price increasing 8.0% Stock price increasing 12.9% Stock price increasing 44.1% Stock price increasing 13.1% Stock price increasing
 
JP Morgan Chase & Co 91.67 1.1% Stock price increasing 0.4% Stock price increasing 7.0% Stock price increasing 1.5% Stock price increasing 39.0% Stock price increasing 6.2% Stock price increasing
 
Royal Bank of Canada 74.22 1.7% Stock price increasing -1.0% Stock price decreasing 7.2% Stock price increasing 0.6% Stock price increasing 17.1% Stock price increasing 9.6% Stock price increasing
 
Wells Fargo & Company 52.03 0.4% Stock price increasing -4.1% Stock price decreasing -2.0% Stock price decreasing -10.0% Stock price decreasing 7.0% Stock price increasing -5.6% Stock price decreasing
 
Goldman Sachs Group Inc (The) 222.74 0.6% Stock price increasing 2.1% Stock price increasing -0.5% Stock price decreasing -9.9% Stock price decreasing 34.7% Stock price increasing -7.0% Stock price decreasing
 
Mitsubishi UFJ Finl GRP 5.10 -3.7% Stock price decreasing -5.6% Stock price decreasing 18.8% Stock price increasing 18.8% Stock price increasing 18.8% Stock price increasing 18.8% Stock price increasing
 
BNP Paribas Act.A 64.17 -3.1% Stock price decreasing -0.1% Stock price decreasing -4.0% Stock price decreasing 17.4% Stock price increasing 43.7% Stock price increasing 6.0% Stock price increasing
 
Royal Bank of Scotland Group P.. 256.00 -0.8% Stock price decreasing 4.1% Stock price increasing -4.3% Stock price decreasing 7.5% Stock price increasing 28.9% Stock price increasing 14.0% Stock price increasing
 
Banco Bilbao Vizcaya Argentari.. 7.27 -3.4% Stock price decreasing -3.3% Stock price decreasing -3.0% Stock price decreasing 19.6% Stock price increasing 34.4% Stock price increasing 13.3% Stock price increasing
 
Banco DE Sabadell 1.78 -5.2% Stock price decreasing -3.5% Stock price decreasing -4.0% Stock price decreasing 28.4% Stock price increasing 45.8% Stock price increasing 34.5% Stock price increasing
 
Intesa Sanpaolo 2.83 -2.8% Stock price decreasing -1.0% Stock price decreasing 5.5% Stock price increasing 36.5% Stock price increasing 41.8% Stock price increasing 13.2% Stock price increasing
 
Bank of China Ltd H YC 1 0.43 2.4% Stock price increasing 3.6% Stock price increasing 25.9% Stock price increasing 25.9% Stock price increasing 25.9% Stock price increasing 25.9% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Hsbc Holding.. 740.90 0.0% Stock price unchanged
7,55,55,51,53,56,55,42,42,55
Standard Cha.. 767.00 0.0% Stock price unchanged
68,29,29,29,29,29,29,89,93,98
Bank of Amer.. 23.76 0.0% Stock price unchanged
Citigroup In.. 67.23 0.0% Stock price unchanged
JP Morgan Ch.. 91.67 0.0% Stock price unchanged
Royal Bank o.. 74.22 0.0% Stock price unchanged
Wells Fargo .. 52.03 0.0% Stock price unchanged
Goldman Sach.. 222.74 0.0% Stock price unchanged
Mitsubishi U.. 5.10 0.0% Stock price unchanged
100,100,100,100,100,0,0,0,0,0
BNP Paribas .. 64.17 0.0% Stock price unchanged
80,88,69,81,65,50,45,39,28,24
Royal Bank o.. 256.00 0.0% Stock price unchanged
82,0,0,0,0,81,100,82,76,79
Banco Bilbao.. 7.27 0.0% Stock price unchanged
Banco DE Sab.. 1.78 0.0% Stock price unchanged
Intesa Sanpa.. 2.83 0.0% Stock price unchanged
Bank of Chin.. 0.433 0.0% Stock price unchanged

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 August 2017 05:57:24
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170821.2 - EUROWEB1 - 2017-08-24 06:57:24 - 2017-08-24 05:57:24 - 1000 - Website: OKAY