Banco Santander S.A.

E:SAN 
(MADRID) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

5.99 <%= Resources.Global.txtUp %>
Updated 28/04/2017
Change % 0.76% Stock price increasing
Change 0.045 Stock price increasing
Volume 153,004,710
High 6.07
Low 5.88
Open € 5.91
ISIN ES0113900J37
Prev close € 5.94
# of shares -
Market cap -
Intraday

Market closed
Banco Santander S.A.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  5.99 5.6% Stock price increasing 4.2% Stock price increasing 15.1% Stock price increasing 32.5% Stock price increasing 35.4% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Hsbc Holdings PLC ORD $0.50 (U.. 639.02 2.4% Stock price increasing -2.6% Stock price decreasing -6.0% Stock price decreasing 2.3% Stock price increasing 41.2% Stock price increasing -2.7% Stock price decreasing
 
Standard Chartered PLC ORD USD.. 723.81 5.5% Stock price increasing -5.5% Stock price decreasing -5.9% Stock price decreasing 3.0% Stock price increasing 31.1% Stock price increasing 9.1% Stock price increasing
 
Bank of America Corporation 23.34 2.8% Stock price increasing -2.2% Stock price decreasing 1.7% Stock price increasing 39.9% Stock price increasing 60.3% Stock price increasing 5.6% Stock price increasing
 
Citigroup Inc 59.12 2.4% Stock price increasing -2.3% Stock price decreasing 4.4% Stock price increasing 19.3% Stock price increasing 27.7% Stock price increasing -0.5% Stock price decreasing
 
JP Morgan Chase & Co 87.00 2.9% Stock price increasing -2.3% Stock price decreasing 1.1% Stock price increasing 25.9% Stock price increasing 37.7% Stock price increasing 0.8% Stock price increasing
 
Royal Bank of Canada 68.48 -2.2% Stock price decreasing -6.7% Stock price decreasing -4.5% Stock price decreasing 9.5% Stock price increasing 10.2% Stock price increasing 1.1% Stock price increasing
 
Wells Fargo & Company 53.84 1.6% Stock price increasing -4.3% Stock price decreasing -4.0% Stock price decreasing 16.5% Stock price increasing 7.7% Stock price increasing -2.3% Stock price decreasing
 
Goldman Sachs Group Inc (The) 223.80 3.2% Stock price increasing -3.2% Stock price decreasing -4.3% Stock price decreasing 26.3% Stock price increasing 36.4% Stock price increasing -6.5% Stock price decreasing
 
Mitsubishi UFJ Finl GRP 5.75 34.1% Stock price increasing 34.1% Stock price increasing 34.1% Stock price increasing 34.1% Stock price increasing 34.1% Stock price increasing 34.1% Stock price increasing
 
BNP Paribas Act.A 64.78 4.5% Stock price increasing 4.8% Stock price increasing 7.5% Stock price increasing 20.0% Stock price increasing 40.1% Stock price increasing 7.0% Stock price increasing
 
Royal Bank of Scotland Group P.. 265.14 10.6% Stock price increasing 9.4% Stock price increasing 17.6% Stock price increasing 36.7% Stock price increasing 15.3% Stock price increasing 18.1% Stock price increasing
 
Banco Bilbao Vizcaya Argentari.. 7.35 3.6% Stock price increasing 1.9% Stock price increasing 16.4% Stock price increasing 11.5% Stock price increasing 22.8% Stock price increasing 14.6% Stock price increasing
 
Banco DE Sabadell 1.77 5.2% Stock price increasing 3.3% Stock price increasing 26.1% Stock price increasing 44.5% Stock price increasing 5.8% Stock price increasing 33.5% Stock price increasing
 
Intesa Sanpaolo 2.67 6.4% Stock price increasing 5.9% Stock price increasing 21.7% Stock price increasing 23.6% Stock price increasing 10.5% Stock price increasing 6.8% Stock price increasing
 
Bank of China Ltd H YC 1 0.44 28.2% Stock price increasing 28.2% Stock price increasing 28.2% Stock price increasing 28.2% Stock price increasing 28.2% Stock price increasing 28.2% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Hsbc Holding.. 639.02 -0.3% Stock price decreasing
35,18,13,10,4,5,10,23,23,21
Standard Cha.. 723.81 -2.4% Stock price decreasing
63,15,24,31,31,41,40,35,22,19
Bank of Amer.. 23.34 -1.3% Stock price decreasing
88,78,59,43,42,43,30,26,24,5
Citigroup In.. 59.12 -0.5% Stock price decreasing
67,72,50,43,46,39,1,2,10,8
JP Morgan Ch.. 87.00 -0.7% Stock price decreasing
77,90,66,67,57,55,19,8,2,4
Royal Bank o.. 68.48 -0.3% Stock price decreasing
70,39,32,5,11,38,35,26,38,36
Wells Fargo .. 53.84 -1.1% Stock price decreasing
85,75,56,42,34,37,19,14,3,10
Goldman Sach.. 223.80 -0.9% Stock price decreasing
69,81,84,94,88,70,27,17,5,1
Mitsubishi U.. 5.75 -2.3% Stock price decreasing
100,100,100,100,100,0,0,0,0,0
BNP Paribas .. 64.78 -0.3% Stock price decreasing
43,33,75,64,65,68,61,25,40,27
Royal Bank o.. 265.14 4.6% Stock price increasing
12,44,34,76,95,89,74,84,88,83
Banco Bilbao.. 7.35 -1.4% Stock price decreasing
70,53,89,62,44,42,40,29,32,22
Banco DE Sab.. 1.77 -0.2% Stock price decreasing
91,26,53,92,82,83,85,71,77,86
Intesa Sanpa.. 2.67 0.1% Stock price increasing
20,20,26,70,96,80,66,63,53,23
Bank of Chin.. 0.441 0.0% Stock price unchanged
100,100,100,100,100,100,0,0,0,0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 April 2017 00:14:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB3 - 2017-04-30 01:14:21 - 2017-04-30 00:14:21 - 1000 - Website: OKAY