Banco Santander S.A.

E:SAN 
(MADRID) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

5.06 <%= Resources.Global.txtUp %>
Updated 17:02:06
Change % 0.16% Stock price increasing
Change 0.01 Stock price increasing
Volume 24,716,303
High 5.092
Low 5.049
Open € 5.087
ISIN ES0113900J37
Prev close € 5.049
# of shares -
Market cap -
Intraday

Market closed
Banco Santander S.A.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  5.06 -2.1% Stock price decreasing -5.6% Stock price decreasing 18.2% Stock price increasing 30.2% Stock price increasing 37.2% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Hsbc Holdings PLC ORD $0.50 (U.. 649.98 -8.7% Stock price decreasing -5.5% Stock price decreasing 1.4% Stock price increasing 18.8% Stock price increasing 39.1% Stock price increasing -1.1% Stock price decreasing
 
Standard Chartered PLC ORD USD.. 725.74 -5.1% Stock price decreasing -7.1% Stock price decreasing 14.4% Stock price increasing 16.5% Stock price increasing 68.8% Stock price increasing 9.4% Stock price increasing
 
Bank of America Corporation 24.59 0.3% Stock price increasing 5.3% Stock price increasing 17.9% Stock price increasing 55.7% Stock price increasing 93.6% Stock price increasing 11.3% Stock price increasing
 
Citigroup Inc 60.13 -0.1% Stock price decreasing 5.3% Stock price increasing 5.9% Stock price increasing 27.6% Stock price increasing 52.2% Stock price increasing 1.2% Stock price increasing
 
JP Morgan Chase & Co 90.60 0.4% Stock price increasing 4.2% Stock price increasing 14.9% Stock price increasing 36.8% Stock price increasing 57.4% Stock price increasing 5.0% Stock price increasing
 
Royal Bank of Canada 73.75 -2.5% Stock price decreasing 2.6% Stock price increasing 10.9% Stock price increasing 17.5% Stock price increasing 45.8% Stock price increasing 8.9% Stock price increasing
 
Wells Fargo & Company 58.15 0.1% Stock price increasing 2.7% Stock price increasing 10.5% Stock price increasing 19.9% Stock price increasing 21.0% Stock price increasing 5.5% Stock price increasing
 
Goldman Sachs Group Inc (The) 248.78 -0.6% Stock price decreasing 5.0% Stock price increasing 17.7% Stock price increasing 49.9% Stock price increasing 65.6% Stock price increasing 3.9% Stock price increasing
 
Mitsubishi UFJ Finl GRP 6.16 43.7% Stock price increasing 43.7% Stock price increasing 43.7% Stock price increasing 43.7% Stock price increasing 43.7% Stock price increasing 43.7% Stock price increasing
 
BNP Paribas Act.A 54.74 -1.6% Stock price decreasing -10.9% Stock price decreasing -0.4% Stock price decreasing 22.1% Stock price increasing 29.0% Stock price increasing -9.6% Stock price decreasing
 
Royal Bank of Scotland Group P.. 233.47 -9.8% Stock price decreasing 0.7% Stock price increasing 15.9% Stock price increasing 18.7% Stock price increasing 3.0% Stock price increasing 3.9% Stock price increasing
 
Banco Bilbao Vizcaya Argentari.. 6.13 -1.9% Stock price decreasing -4.0% Stock price decreasing 6.2% Stock price increasing 12.9% Stock price increasing 6.3% Stock price increasing -4.4% Stock price decreasing
 
Banco DE Sabadell 1.38 -6.4% Stock price decreasing -1.4% Stock price decreasing 16.4% Stock price increasing 13.4% Stock price increasing -4.7% Stock price decreasing 4.0% Stock price increasing
 
Intesa Sanpaolo 2.19 1.1% Stock price increasing -3.4% Stock price decreasing 8.4% Stock price increasing 8.7% Stock price increasing -6.3% Stock price decreasing -12.5% Stock price decreasing
 
Bank of China Ltd H YC 1 0.48 40.4% Stock price increasing 40.4% Stock price increasing 40.4% Stock price increasing 40.4% Stock price increasing 40.4% Stock price increasing 40.4% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Hsbc Holding.. 649.98 -0.1% Stock price decreasing
95,97,95,95,95,94,93,94,94,94
Standard Cha.. 725.74 -0.7% Stock price decreasing
59,66,55,38,42,43,37,46,42,45
Bank of Amer.. 24.59 1.5% Stock price increasing
0,50,43,44,67,60,89,90,100,91
Citigroup In.. 60.13 1.0% Stock price increasing
12,25,26,24,37,44,83,76,88,87
JP Morgan Ch.. 90.60 0.3% Stock price increasing
41,35,14,28,27,38,75,73,100,81
Royal Bank o.. 73.75 0.0% Stock price decreasing
0,69,40,44,59,65,61,85,89,6
Wells Fargo .. 58.15 0.6% Stock price increasing
14,28,48,60,62,52,93,69,96,84
Goldman Sach.. 248.78 0.6% Stock price increasing
9,30,24,25,30,44,68,68,96,64
Mitsubishi U.. 6.16 -1.8% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
BNP Paribas .. 54.74 0.1% Stock price increasing
1,20,35,63,82,85,36,68,51,9
Royal Bank o.. 233.47 -2.0% Stock price decreasing
42,38,19,4,12,14,11,17,5,6
Banco Bilbao.. 6.13 0.9% Stock price increasing
0,58,71,91,88,85,65,68,70,67
Banco DE Sab.. 1.38 -0.7% Stock price decreasing
59,45,27,22,4,9,31,13,31,18
Intesa Sanpa.. 2.19 5.5% Stock price increasing
0,89,82,80,68,67,74,88,91,85
Bank of Chin.. 0.48 -0.6% Stock price decreasing
0,0,0,0,0,0,100,100,100,100

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 February 2017 20:31:46
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170227.1 - EUROWEB6 - 2017-02-27 21:31:46 - 2017-02-27 20:31:46 - 1000 - Website: OKAY