19.97
Updated 17/05/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 1,562,902
High 20.00
Low 19.76
Open 19.95
ISIN ES0130670112
Prev close 19.97
# of shares -
Market cap -
Intraday

Market closed
ENDESA,S.A.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  19.97 1.8% Stock price increasing 6.2% Stock price increasing 17.4% Stock price increasing 9.2% Stock price increasing -6.0% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
The AES Corporation 12.02 -2.7% Stock price decreasing 3.4% Stock price increasing 17.4% Stock price increasing 13.0% Stock price increasing 7.3% Stock price increasing 10.9% Stock price increasing
 
PPL Corporation 26.77 -3.2% Stock price decreasing -4.0% Stock price decreasing -11.1% Stock price decreasing -25.7% Stock price decreasing -31.0% Stock price decreasing -13.5% Stock price decreasing
 
Sempra Energy 101.56 -4.6% Stock price decreasing -7.5% Stock price decreasing -3.7% Stock price decreasing -14.5% Stock price decreasing -8.9% Stock price decreasing -5.0% Stock price decreasing
 
RWE AG ST O.N. 20.12 0.7% Stock price increasing -5.8% Stock price decreasing 25.0% Stock price increasing 2.7% Stock price increasing 18.6% Stock price increasing 18.4% Stock price increasing
 
EDP 3.458 1.7% Stock price increasing 7.9% Stock price increasing 29.0% Stock price increasing 19.7% Stock price increasing 11.7% Stock price increasing 19.9% Stock price increasing
 
EDF 12.27 0.2% Stock price increasing 7.0% Stock price increasing 17.2% Stock price increasing 22.0% Stock price increasing 32.9% Stock price increasing 17.8% Stock price increasing
 
Enel . 4.898 -4.1% Stock price decreasing -5.3% Stock price decreasing 4.2% Stock price increasing -8.6% Stock price decreasing 4.6% Stock price increasing -4.5% Stock price decreasing
 
Terna 4.770 -2.9% Stock price decreasing -2.2% Stock price decreasing 5.6% Stock price increasing -6.7% Stock price decreasing -4.9% Stock price decreasing -1.5% Stock price decreasing
 
Snam 3.776 -3.2% Stock price decreasing -2.0% Stock price decreasing 5.1% Stock price increasing -11.7% Stock price decreasing -13.0% Stock price decreasing -7.5% Stock price decreasing
 
Acciones Iberdrola 6.604 1.2% Stock price increasing 5.2% Stock price increasing 12.0% Stock price increasing 2.4% Stock price increasing -4.8% Stock price decreasing 2.2% Stock price increasing
 
GAS Natural SDG 22.41 2.6% Stock price increasing 8.4% Stock price increasing 22.6% Stock price increasing 24.8% Stock price increasing 3.5% Stock price increasing 16.4% Stock price increasing
 
ENAGAS,S.A. 24.20 -1.8% Stock price decreasing 5.1% Stock price increasing 17.0% Stock price increasing 2.4% Stock price increasing -5.8% Stock price decreasing 1.4% Stock price increasing
 
Acciona S.A. 67.20 0.5% Stock price increasing -0.1% Stock price decreasing 1.6% Stock price increasing -2.1% Stock price decreasing -17.5% Stock price decreasing -1.2% Stock price decreasing
 
E.ON SE NA O.N. 9.431 1.7% Stock price increasing 5.5% Stock price increasing 15.0% Stock price increasing -3.9% Stock price decreasing 27.5% Stock price increasing 4.1% Stock price increasing

Company profile

Endesa generates, distributes, and supplies electricity in Spain and Portugal. The company operates 22.7 gigawatts of installed generation capacity split among hydroelectric, nuclear, coal, natural gas, oil, solar, and wind. Endesa also supplies gas to retail and business customers in Spain and France.

Peers

Instruments Last Change  
The AES Corp.. 12.02 -0.3% Stock price decreasing
PPL Corporat.. 26.77 0.1% Stock price increasing
Sempra Energ.. 101.56 -0.6% Stock price decreasing
RWE AG ST O... 20.12 -0.2% Stock price decreasing
EDP 3.458 1.7% Stock price increasing
EDF 12.27 -0.1% Stock price decreasing
Enel . 4.898 -1.7% Stock price decreasing
Terna 4.770 -1.0% Stock price decreasing
Snam 3.776 -0.9% Stock price decreasing
Acciones Ibe.. 6.604 0.0% Stock price unchanged
GAS Natural .. 22.41 0.0% Stock price unchanged
ENAGAS,S.A. 24.20 0.0% Stock price unchanged
Acciona S.A. 67.20 0.0% Stock price unchanged
E.ON SE NA O.. 9.431 0.6% Stock price increasing

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2018 02:18:18
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB5 - 2018-05-21 03:18:18 - 2018-05-21 02:18:18 - 1000 - Website: OKAY