19.96
Updated 16/07/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 2,127,710
High 19.96
Low 19.67
Open 19.70
ISIN ES0130670112
Prev close 19.96
# of shares -
Market cap -
Intraday

Market closed
ENDESA,S.A.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  19.96 0.1% Stock price increasing 3.6% Stock price increasing 6.8% Stock price increasing 7.0% Stock price increasing 0.1% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
The AES Corporation 12.85 0.1% Stock price increasing -1.7% Stock price decreasing 9.4% Stock price increasing 11.4% Stock price increasing 14.3% Stock price increasing 18.7% Stock price increasing
 
PPL Corporation 28.41 -0.2% Stock price decreasing 4.0% Stock price increasing 0.8% Stock price increasing -10.1% Stock price decreasing -24.6% Stock price decreasing -8.2% Stock price decreasing
 
Sempra Energy 115.61 -0.1% Stock price decreasing 2.6% Stock price increasing 3.6% Stock price increasing 9.0% Stock price increasing 3.0% Stock price increasing 8.1% Stock price increasing
 
RWE AG ST O.N. 21.79 1.0% Stock price increasing 9.4% Stock price increasing 0.5% Stock price increasing 24.1% Stock price increasing 22.6% Stock price increasing 28.2% Stock price increasing
 
EDP 3.470 -1.0% Stock price decreasing 2.4% Stock price increasing 9.4% Stock price increasing 21.0% Stock price increasing 16.3% Stock price increasing 20.3% Stock price increasing
 
EDF 12.27 0.5% Stock price increasing 8.6% Stock price increasing 3.1% Stock price increasing 12.3% Stock price increasing 40.2% Stock price increasing 17.7% Stock price increasing
 
Enel . 4.880 1.4% Stock price increasing 1.0% Stock price increasing -6.1% Stock price decreasing -8.9% Stock price decreasing -1.6% Stock price decreasing -4.9% Stock price decreasing
 
Terna 4.770 2.4% Stock price increasing 7.4% Stock price increasing -1.6% Stock price decreasing -3.1% Stock price decreasing -1.0% Stock price decreasing -1.5% Stock price decreasing
 
Snam 3.640 1.9% Stock price increasing 5.5% Stock price increasing -4.8% Stock price decreasing -10.0% Stock price decreasing -6.2% Stock price decreasing -10.8% Stock price decreasing
 
Acciones Iberdrola 6.676 0.1% Stock price increasing 1.6% Stock price increasing 6.0% Stock price increasing 0.4% Stock price increasing -3.3% Stock price decreasing 3.3% Stock price increasing
 
GAS Natural SDG 22.68 0.0% Stock price unchanged 4.5% Stock price increasing 12.1% Stock price increasing 10.3% Stock price increasing 12.0% Stock price increasing 17.8% Stock price increasing
 
ENAGAS,S.A. 24.37 -0.2% Stock price decreasing -0.3% Stock price decreasing 4.8% Stock price increasing 2.8% Stock price increasing 3.5% Stock price increasing 2.1% Stock price increasing
 
Acciona S.A. 69.72 2.2% Stock price increasing -1.8% Stock price decreasing 5.2% Stock price increasing -5.8% Stock price decreasing -10.1% Stock price decreasing 2.5% Stock price increasing
 
E.ON SE NA O.N. 9.685 0.0% Stock price decreasing 4.2% Stock price increasing 6.2% Stock price increasing 9.0% Stock price increasing 14.1% Stock price increasing 6.9% Stock price increasing

Company profile

Endesa generates, distributes, and supplies electricity in Spain and Portugal. The company operates 22.7 gigawatts of installed generation capacity split among hydroelectric, nuclear, coal, natural gas, oil, solar, and wind. Endesa also supplies gas to retail and business customers in Spain and France.

Peers

Instruments Last Change  
The AES Corp.. 12.85 -2.1% Stock price decreasing
PPL Corporat.. 28.41 -0.4% Stock price decreasing
Sempra Energ.. 115.61 -0.1% Stock price decreasing
RWE AG ST O... 21.79 0.7% Stock price increasing
EDP 3.470 0.0% Stock price unchanged
EDF 12.27 0.0% Stock price unchanged
Enel . 4.880 0.7% Stock price increasing
Terna 4.770 0.7% Stock price increasing
Snam 3.640 0.3% Stock price increasing
Acciones Ibe.. 6.676 0.0% Stock price unchanged
GAS Natural .. 22.68 0.0% Stock price unchanged
ENAGAS,S.A. 24.37 0.0% Stock price unchanged
Acciona S.A. 69.72 0.0% Stock price unchanged
E.ON SE NA O.. 9.685 0.8% Stock price increasing

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2018 05:58:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB4 - 2018-07-18 06:58:19 - 2018-07-18 05:58:19 - 1000 - Website: OKAY