To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

13.53 <%= Resources.Global.txtDown %>
Updated 23/06/2017
Change % -0.44% Stock price decreasing
Change -0.06 Stock price decreasing
Volume 15,715,717
High 13.60
Low 13.41
Open € 13.55
ISIN ES0173516115
Prev close € 13.59
# of shares -
Market cap -
Intraday

Market closed
Repsol S.A.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  13.53 -2.6% Stock price decreasing -10.2% Stock price decreasing -5.8% Stock price decreasing 0.7% Stock price increasing 29.8% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
IMP OIL 25.71 -35.2% Stock price decreasing -35.2% Stock price decreasing -35.2% Stock price decreasing -35.2% Stock price decreasing -35.2% Stock price decreasing -35.2% Stock price decreasing
 
Anadarko Petroleum Corporation 45.50 -3.3% Stock price decreasing -12.6% Stock price decreasing -24.6% Stock price decreasing -36.1% Stock price decreasing -13.9% Stock price decreasing -34.7% Stock price decreasing
 
ConocoPhillips 44.83 -3.7% Stock price decreasing -0.5% Stock price decreasing 1.7% Stock price increasing -12.7% Stock price decreasing 3.8% Stock price increasing -10.6% Stock price decreasing
 
Murphy Oil Corporation 24.85 -2.0% Stock price decreasing -1.2% Stock price decreasing -3.5% Stock price decreasing -23.1% Stock price decreasing -18.6% Stock price decreasing -20.2% Stock price decreasing
 
Noble Energy Inc 28.20 -4.4% Stock price decreasing -5.1% Stock price decreasing -14.1% Stock price decreasing -28.0% Stock price decreasing -19.6% Stock price decreasing -25.9% Stock price decreasing
 
Occidental Petroleum Corporati.. 60.12 -2.8% Stock price decreasing -1.0% Stock price decreasing -4.3% Stock price decreasing -16.6% Stock price decreasing -20.1% Stock price decreasing -15.6% Stock price decreasing
 
Marathon Oil Corporation 11.53 -7.9% Stock price decreasing -14.6% Stock price decreasing -21.1% Stock price decreasing -36.2% Stock price decreasing -21.0% Stock price decreasing -33.4% Stock price decreasing
 
Exxon Mobil Corporation 81.61 -2.3% Stock price decreasing -0.2% Stock price decreasing 0.5% Stock price increasing -10.0% Stock price decreasing -8.7% Stock price decreasing -9.6% Stock price decreasing
 
BP PLC $0.25 456.35 -2.2% Stock price decreasing -3.5% Stock price decreasing 1.0% Stock price increasing -9.3% Stock price decreasing 15.9% Stock price increasing -10.4% Stock price decreasing
 
Chevron Corporation 105.00 -3.1% Stock price decreasing -0.1% Stock price decreasing -2.8% Stock price decreasing -11.3% Stock price decreasing 3.0% Stock price increasing -10.8% Stock price decreasing
 
Statoil ASA NOK2.50 139.90 -2.6% Stock price decreasing -8.4% Stock price decreasing -2.8% Stock price decreasing -11.3% Stock price decreasing 0.9% Stock price increasing -11.7% Stock price decreasing
 
Total 44.11 -1.6% Stock price decreasing -7.6% Stock price decreasing -4.5% Stock price decreasing -8.8% Stock price decreasing 8.6% Stock price increasing -9.5% Stock price decreasing
 
Devon Energy Corporation 30.48 -4.0% Stock price decreasing -14.7% Stock price decreasing -21.4% Stock price decreasing -34.5% Stock price decreasing -15.0% Stock price decreasing -33.3% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,096.50 -2.9% Stock price decreasing -3.0% Stock price decreasing -3.8% Stock price decreasing -9.7% Stock price decreasing 11.3% Stock price increasing -10.9% Stock price decreasing
 
ENI . 13.58 -1.9% Stock price decreasing -7.3% Stock price decreasing -9.4% Stock price decreasing -11.5% Stock price decreasing 2.6% Stock price increasing -13.1% Stock price decreasing
 
Neste Corporation 34.80 -2.0% Stock price decreasing -7.0% Stock price decreasing -4.0% Stock price decreasing -5.4% Stock price decreasing 10.8% Stock price increasing -4.7% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
IMP OIL 25.71 0.2% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Anadarko Pet.. 45.50 0.9% Stock price increasing
0,74,50,69,58,52,44,32,41,50
ConocoPhilli.. 44.83 0.0% Stock price increasing
35,70,51,51,6,16,34,22,40,38
Murphy Oil C.. 24.85 1.4% Stock price increasing
0,56,70,80,19,33,17,19,41,64
Noble Energy.. 28.20 1.6% Stock price increasing
11,51,44,70,56,57,60,61,98,80
Occidental P.. 60.12 -0.2% Stock price decreasing
54,27,2,43,17,19,3,13,31,43
Marathon Oil.. 11.53 -0.5% Stock price decreasing
57,62,58,48,16,14,3,3,23,35
Exxon Mobil .. 81.61 0.7% Stock price increasing
22,75,58,79,61,72,56,53,76,90
BP PLC $0.25 456.35 -0.1% Stock price decreasing
94,43,54,34,42,63,63,76,87,88
Chevron Corp.. 105.00 0.5% Stock price increasing
0,78,72,83,54,42,15,12,34,61
Statoil ASA .. 139.90 0.5% Stock price increasing
18,37,81,81,81,87,68,18,81,75
Total 44.11 -0.5% Stock price decreasing
94,27,39,26,24,33,25,74,71,46
Devon Energy.. 30.48 1.6% Stock price increasing
0,85,78,76,37,50,31,38,60,78
Royal Dutch .. 2,096.50 -0.1% Stock price decreasing
94,38,37,53,35,50,81,77,87,90
ENI . 13.58 -0.6% Stock price decreasing
88,29,52,52,17,23,5,35,52,41
Neste Corpor.. 34.80 0.0% Stock price unchanged
100,23,23,22,18,11,8,4,7,4

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2017 09:50:19
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB4 - 2017-06-25 10:50:19 - 2017-06-25 09:50:19 - 1000 - Website: OKAY