13.40
Updated 17/08/2017
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 5,388,191
High 13.60
Low 13.40
Open € 13.55
ISIN ES0173516115
Prev close € 13.40
# of shares -
Market cap -
Intraday

Repsol S.A.
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  13.40 0.0% Stock price unchanged 0.0% Stock price unchanged -9.7% Stock price decreasing -2.8% Stock price decreasing 11.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
IMP OIL 24.18 -0.1% Stock price decreasing -4.3% Stock price decreasing -39.1% Stock price decreasing -39.1% Stock price decreasing -39.1% Stock price decreasing -39.1% Stock price decreasing
 
Anadarko Petroleum Corporation 42.17 -2.0% Stock price decreasing -4.3% Stock price decreasing -20.9% Stock price decreasing -37.3% Stock price decreasing -23.1% Stock price decreasing -39.5% Stock price decreasing
 
ConocoPhillips 43.11 -3.2% Stock price decreasing 1.1% Stock price increasing -9.2% Stock price decreasing -10.4% Stock price decreasing -0.5% Stock price decreasing -14.0% Stock price decreasing
 
Murphy Oil Corporation 24.03 -4.7% Stock price decreasing -5.2% Stock price decreasing -10.4% Stock price decreasing -15.9% Stock price decreasing -20.1% Stock price decreasing -22.8% Stock price decreasing
 
Noble Energy Inc 23.65 -3.8% Stock price decreasing -16.7% Stock price decreasing -24.3% Stock price decreasing -37.0% Stock price decreasing -34.5% Stock price decreasing -37.9% Stock price decreasing
 
Occidental Petroleum Corporati.. 59.15 -3.4% Stock price decreasing -1.5% Stock price decreasing -2.5% Stock price decreasing -11.7% Stock price decreasing -22.7% Stock price decreasing -17.0% Stock price decreasing
 
Marathon Oil Corporation 10.87 -6.5% Stock price decreasing -8.3% Stock price decreasing -25.2% Stock price decreasing -33.6% Stock price decreasing -35.3% Stock price decreasing -37.2% Stock price decreasing
 
Exxon Mobil Corporation 76.64 -2.0% Stock price decreasing -4.3% Stock price decreasing -6.5% Stock price decreasing -6.4% Stock price decreasing -12.7% Stock price decreasing -15.1% Stock price decreasing
 
BP PLC $0.25 440.45 -1.3% Stock price decreasing -2.2% Stock price decreasing -6.7% Stock price decreasing -2.3% Stock price decreasing 1.4% Stock price increasing -13.6% Stock price decreasing
 
Chevron Corporation 106.48 -2.1% Stock price decreasing 3.1% Stock price increasing 0.0% Stock price decreasing -4.7% Stock price decreasing 4.1% Stock price increasing -9.5% Stock price decreasing
 
Statoil ASA NOK2.50 145.20 -0.8% Stock price decreasing 4.3% Stock price increasing -5.2% Stock price decreasing -4.2% Stock price decreasing 8.0% Stock price increasing -8.3% Stock price decreasing
 
Total 42.79 -0.2% Stock price decreasing 0.2% Stock price increasing -11.6% Stock price decreasing -11.6% Stock price decreasing -0.7% Stock price decreasing -12.2% Stock price decreasing
 
Devon Energy Corporation 30.40 -2.2% Stock price decreasing -4.9% Stock price decreasing -20.8% Stock price decreasing -32.5% Stock price decreasing -31.4% Stock price decreasing -33.4% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,144.50 -1.7% Stock price decreasing 1.5% Stock price increasing -0.9% Stock price decreasing -2.0% Stock price decreasing 6.7% Stock price increasing -8.9% Stock price decreasing
 
ENI . 13.22 -1.0% Stock price decreasing 1.4% Stock price increasing -12.1% Stock price decreasing -9.3% Stock price decreasing -1.9% Stock price decreasing -15.4% Stock price decreasing
 
Neste Corporation 35.01 -0.4% Stock price decreasing -6.7% Stock price decreasing -5.9% Stock price decreasing 0.8% Stock price increasing -8.7% Stock price decreasing -4.1% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
IMP OIL 24.18 0.8% Stock price increasing
Anadarko Pet.. 42.17 0.0% Stock price unchanged
ConocoPhilli.. 43.11 0.0% Stock price unchanged
Murphy Oil C.. 24.03 0.0% Stock price unchanged
Noble Energy.. 23.65 0.0% Stock price unchanged
Occidental P.. 59.15 0.0% Stock price unchanged
Marathon Oil.. 10.87 0.0% Stock price unchanged
Exxon Mobil .. 76.64 0.0% Stock price unchanged
BP PLC $0.25 440.45 0.1% Stock price increasing
100,100,100,100,100,0,0,0,0,0
Chevron Corp.. 106.48 0.0% Stock price unchanged
Statoil ASA .. 145.20 0.5% Stock price increasing
0,35,40,33,28,24,17,22,22,26
Total 42.79 0.3% Stock price increasing
70,13,6,11,10,17,16,38,57,66
Devon Energy.. 30.40 0.0% Stock price unchanged
Royal Dutch .. 2,144.50 0.0% Stock price decreasing
100,100,100,60,60,60,0,0,0,0
ENI . 13.22 -0.2% Stock price decreasing
Neste Corpor.. 35.01 1.1% Stock price increasing
21,54,70,72,76,67,58,76,89,90

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 August 2017 13:04:03
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB2 - 2017-08-21 14:04:03 - 2017-08-21 13:04:03 - 1000 - Website: OKAY