14.12
Updated 21/02/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 4,007,805
High 14.14
Low 13.77
Open €13.88
ISIN ES0173516115
Prev close €14.12
# of shares -
Market cap -
Intraday

Market closed
Repsol S.A.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  14.12 1.7% Stock price increasing -8.8% Stock price decreasing 5.4% Stock price increasing 5.4% Stock price increasing 1.7% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
IMP OIL 22.00 1.3% Stock price increasing -15.4% Stock price decreasing -15.9% Stock price decreasing -8.8% Stock price decreasing -44.6% Stock price decreasing -14.6% Stock price decreasing
 
Anadarko Petroleum Corporation 58.28 -1.5% Stock price decreasing -4.4% Stock price decreasing 20.5% Stock price increasing 35.6% Stock price increasing -11.7% Stock price decreasing 8.7% Stock price increasing
 
ConocoPhillips 54.91 0.5% Stock price increasing -9.2% Stock price decreasing 9.3% Stock price increasing 25.7% Stock price increasing 16.1% Stock price increasing 0.0% Stock price increasing
 
Murphy Oil Corporation 26.12 -1.8% Stock price decreasing -24.7% Stock price decreasing -7.4% Stock price decreasing 12.0% Stock price increasing -8.0% Stock price decreasing -15.9% Stock price decreasing
 
Noble Energy Inc 29.39 11.8% Stock price increasing -11.3% Stock price decreasing 13.6% Stock price increasing 23.9% Stock price increasing -21.5% Stock price decreasing 0.9% Stock price increasing
 
Occidental Petroleum Corporati.. 67.92 -0.4% Stock price decreasing -12.3% Stock price decreasing -0.5% Stock price decreasing 14.0% Stock price increasing 4.1% Stock price increasing -7.8% Stock price decreasing
 
Marathon Oil Corporation 15.18 -3.0% Stock price decreasing -21.0% Stock price decreasing 2.0% Stock price increasing 37.7% Stock price increasing -5.0% Stock price decreasing -10.3% Stock price decreasing
 
Exxon Mobil Corporation 75.86 -0.9% Stock price decreasing -14.1% Stock price decreasing -6.5% Stock price decreasing -1.0% Stock price decreasing -7.2% Stock price decreasing -9.3% Stock price decreasing
 
BP PLC $0.25 473.90 0.1% Stock price increasing -8.1% Stock price decreasing -5.4% Stock price decreasing 6.6% Stock price increasing 5.2% Stock price increasing -9.3% Stock price decreasing
 
Chevron Corporation 109.89 -2.0% Stock price decreasing -16.1% Stock price decreasing -5.2% Stock price decreasing 3.1% Stock price increasing -1.0% Stock price decreasing -12.2% Stock price decreasing
 
Statoil ASA NOK2.50 177.85 1.3% Stock price increasing -4.0% Stock price decreasing 6.9% Stock price increasing 22.1% Stock price increasing 19.8% Stock price increasing 1.5% Stock price increasing
 
Total 46.88 2.1% Stock price increasing -1.2% Stock price decreasing -1.1% Stock price decreasing 7.3% Stock price increasing -2.9% Stock price decreasing 1.8% Stock price increasing
 
Devon Energy Corporation 30.41 -10.8% Stock price decreasing -31.7% Stock price decreasing -20.0% Stock price decreasing -1.8% Stock price decreasing -30.9% Stock price decreasing -26.5% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,291.50 0.1% Stock price increasing -11.3% Stock price decreasing -3.9% Stock price decreasing 5.8% Stock price increasing 5.0% Stock price increasing -8.7% Stock price decreasing
 
ENI . 13.68 0.4% Stock price increasing -8.6% Stock price decreasing -1.3% Stock price decreasing 4.0% Stock price increasing -5.1% Stock price decreasing -0.9% Stock price decreasing
 
Neste Corporation 59.68 1.3% Stock price increasing 2.8% Stock price increasing 17.5% Stock price increasing 71.6% Stock price increasing 73.1% Stock price increasing 11.9% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
IMP OIL 22.00 0.0% Stock price unchanged
Anadarko Pet.. 58.28 0.0% Stock price unchanged
ConocoPhilli.. 54.91 0.0% Stock price unchanged
Murphy Oil C.. 26.12 0.0% Stock price unchanged
Noble Energy.. 29.39 0.0% Stock price unchanged
Occidental P.. 67.92 0.0% Stock price unchanged
Marathon Oil.. 15.18 0.0% Stock price unchanged
Exxon Mobil .. 75.86 0.0% Stock price unchanged
BP PLC $0.25 473.90 0.0% Stock price unchanged
Chevron Corp.. 109.89 0.0% Stock price unchanged
Statoil ASA .. 177.85 0.0% Stock price unchanged
Total 46.88 0.0% Stock price unchanged
Devon Energy.. 30.41 0.0% Stock price unchanged
Royal Dutch .. 2,291.50 0.0% Stock price unchanged
ENI . 13.68 0.0% Stock price unchanged
Neste Corpor.. 59.68 0.0% Stock price unchanged
47,38,28,20,60,79,44,38,68,53

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 February 2018 05:57:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseBuild_20180222.1 - EUROWEB1 - 2018-02-23 06:57:30 - 2018-02-23 05:57:30 - 1000 - Website: OKAY