17.07
Updated 17/05/2018
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 6,521,512
High 17.19
Low 16.93
Open 17.11
ISIN ES0173516115
Prev close 17.07
# of shares -
Market cap -
Intraday

Repsol S.A.
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  17.07 2.4% Stock price increasing 8.5% Stock price increasing 21.8% Stock price increasing 13.4% Stock price increasing 15.0% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
IMP OIL 27.01 0.1% Stock price increasing 13.3% Stock price increasing 24.1% Stock price increasing 4.0% Stock price increasing 7.0% Stock price increasing 4.9% Stock price increasing
 
Anadarko Petroleum Corporation 70.57 2.0% Stock price increasing 6.1% Stock price increasing 23.2% Stock price increasing 47.0% Stock price increasing 32.4% Stock price increasing 31.6% Stock price increasing
 
ConocoPhillips 69.55 -0.1% Stock price decreasing 5.7% Stock price increasing 29.4% Stock price increasing 39.1% Stock price increasing 46.5% Stock price increasing 26.7% Stock price increasing
 
Murphy Oil Corporation 31.34 2.5% Stock price increasing 3.2% Stock price increasing 24.5% Stock price increasing 12.8% Stock price increasing 16.9% Stock price increasing 0.9% Stock price increasing
 
Noble Energy Inc 36.30 3.0% Stock price increasing 7.5% Stock price increasing 24.6% Stock price increasing 42.0% Stock price increasing 16.2% Stock price increasing 24.6% Stock price increasing
 
Occidental Petroleum Corporati.. 85.42 0.6% Stock price increasing 11.7% Stock price increasing 27.1% Stock price increasing 25.8% Stock price increasing 40.9% Stock price increasing 16.0% Stock price increasing
 
Marathon Oil Corporation 21.41 0.0% Stock price decreasing 18.8% Stock price increasing 39.9% Stock price increasing 47.5% Stock price increasing 47.4% Stock price increasing 26.5% Stock price increasing
 
Exxon Mobil Corporation 81.30 -0.6% Stock price decreasing 2.9% Stock price increasing 8.6% Stock price increasing 0.5% Stock price increasing -0.8% Stock price decreasing -2.8% Stock price decreasing
 
BP PLC $0.25 586.80 2.9% Stock price increasing 13.2% Stock price increasing 24.3% Stock price increasing 18.7% Stock price increasing 24.3% Stock price increasing 12.3% Stock price increasing
 
Chevron Corporation 127.86 -1.9% Stock price decreasing 4.5% Stock price increasing 17.2% Stock price increasing 11.0% Stock price increasing 20.0% Stock price increasing 2.1% Stock price increasing
 
Statoil ASA NOK2.50 220.80 1.8% Stock price increasing 11.1% Stock price increasing 23.8% Stock price increasing 32.6% Stock price increasing 44.1% Stock price increasing 26.0% Stock price increasing
 
Total 54.57 1.6% Stock price increasing 7.8% Stock price increasing 16.6% Stock price increasing 16.3% Stock price increasing 12.7% Stock price increasing 18.5% Stock price increasing
 
Devon Energy Corporation 41.96 1.5% Stock price increasing 18.5% Stock price increasing 37.3% Stock price increasing 11.7% Stock price increasing 9.3% Stock price increasing 1.4% Stock price increasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,821.50 3.0% Stock price increasing 10.7% Stock price increasing 23.6% Stock price increasing 18.7% Stock price increasing 30.3% Stock price increasing 12.5% Stock price increasing
 
ENI . 16.08 -3.6% Stock price decreasing 0.8% Stock price increasing 17.3% Stock price increasing 15.9% Stock price increasing 6.9% Stock price increasing 16.5% Stock price increasing
 
Neste Corporation 70.14 4.0% Stock price increasing 28.2% Stock price increasing 17.3% Stock price increasing 37.5% Stock price increasing 88.6% Stock price increasing 31.5% Stock price increasing

Company profile

Repsol is a Spanish integrated oil and gas firm. In 2017, production was 695,000 barrels of oil equivalent a day (37% liquids), and proven reserves stood at 2.4 billion barrels of oil equivalent (26% oil). It also operates a downstream segment with refining capacity of 998,000 barrels a day.

Peers

Instruments Last Change  
IMP OIL 27.01 0.5% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Anadarko Pet.. 70.57 -0.8% Stock price decreasing
ConocoPhilli.. 69.55 -1.6% Stock price decreasing
Murphy Oil C.. 31.34 -1.7% Stock price decreasing
Noble Energy.. 36.30 0.1% Stock price increasing
Occidental P.. 85.42 -0.9% Stock price decreasing
Marathon Oil.. 21.41 -1.1% Stock price decreasing
Exxon Mobil .. 81.30 -0.7% Stock price decreasing
BP PLC $0.25 586.80 0.1% Stock price increasing
Chevron Corp.. 127.86 -1.2% Stock price decreasing
Statoil ASA .. 220.80 1.8% Stock price increasing
Total 54.57 0.2% Stock price increasing
Devon Energy.. 41.96 -0.9% Stock price decreasing
Royal Dutch .. 2,821.50 0.6% Stock price increasing
ENI . 16.08 -0.4% Stock price decreasing
Neste Corpor.. 70.14 2.5% Stock price increasing
31,15,28,48,42,35,49,61,84,92

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 May 2018 13:52:50
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB4 - 2018-05-21 14:52:50 - 2018-05-21 13:52:50 - 1000 - Website: OKAY