To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

14.08 <%= Resources.Global.txtUp %>
Updated 12:53:48
Change % 0.57% Stock price increasing
Change 0.08 Stock price increasing
Volume 1,319,852
High 14.13
Low 14.05
Open € 14.06
ISIN ES0173516115
Prev close € 14.00
# of shares -
Market cap -
Intraday

Repsol S.A.
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  14.08 -0.2% Stock price decreasing 4.8% Stock price increasing 7.8% Stock price increasing 17.5% Stock price increasing 57.5% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
IMP OIL 30.43 -23.3% Stock price decreasing -23.3% Stock price decreasing -23.3% Stock price decreasing -23.3% Stock price decreasing -23.3% Stock price decreasing -23.3% Stock price decreasing
 
Anadarko Petroleum Corporation 69.86 -1.2% Stock price decreasing -2.0% Stock price decreasing 10.9% Stock price increasing 27.9% Stock price increasing 96.9% Stock price increasing 0.2% Stock price increasing
 
ConocoPhillips 49.94 -0.4% Stock price decreasing -2.8% Stock price decreasing 18.2% Stock price increasing 22.5% Stock price increasing 32.6% Stock price increasing -0.4% Stock price decreasing
 
Murphy Oil Corporation 31.30 0.5% Stock price increasing -3.1% Stock price decreasing 6.3% Stock price increasing 7.9% Stock price increasing 77.9% Stock price increasing 0.5% Stock price increasing
 
Noble Energy Inc 39.77 -0.7% Stock price decreasing 1.5% Stock price increasing 12.4% Stock price increasing 13.5% Stock price increasing 37.0% Stock price increasing 4.5% Stock price increasing
 
Occidental Petroleum Corporati.. 67.99 -2.5% Stock price decreasing -5.7% Stock price decreasing -9.4% Stock price decreasing -9.8% Stock price decreasing 6.6% Stock price increasing -4.5% Stock price decreasing
 
Marathon Oil Corporation 17.42 -0.1% Stock price decreasing -3.5% Stock price decreasing 19.4% Stock price increasing 23.5% Stock price increasing 93.1% Stock price increasing 0.6% Stock price increasing
 
Exxon Mobil Corporation 84.97 -2.7% Stock price decreasing -6.3% Stock price decreasing -2.2% Stock price decreasing -9.6% Stock price decreasing 11.0% Stock price increasing -5.9% Stock price decreasing
 
BP PLC $0.25 489.40 -2.5% Stock price decreasing -2.7% Stock price decreasing 0.5% Stock price increasing 8.3% Stock price increasing 38.8% Stock price increasing -4.0% Stock price decreasing
 
Chevron Corporation 115.39 -0.8% Stock price decreasing -2.6% Stock price decreasing 14.6% Stock price increasing 9.2% Stock price increasing 38.1% Stock price increasing -2.0% Stock price decreasing
 
Statoil ASA NOK2.50 159.70 -0.4% Stock price decreasing 1.2% Stock price increasing 16.8% Stock price increasing 10.2% Stock price increasing 45.3% Stock price increasing 0.8% Stock price increasing
 
Total 47.64 -1.2% Stock price decreasing -1.5% Stock price decreasing 7.4% Stock price increasing 10.6% Stock price increasing 21.3% Stock price increasing -2.2% Stock price decreasing
 
Devon Energy Corporation 45.63 -1.8% Stock price decreasing -2.0% Stock price decreasing 9.4% Stock price increasing 20.9% Stock price increasing 78.0% Stock price increasing -0.1% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,303.00 -1.3% Stock price decreasing -0.8% Stock price decreasing 6.4% Stock price increasing 7.2% Stock price increasing 65.9% Stock price increasing -2.2% Stock price decreasing
 
ENI . 15.41 -0.4% Stock price decreasing 0.5% Stock price increasing 12.2% Stock price increasing 8.3% Stock price increasing 18.8% Stock price increasing -1.4% Stock price decreasing
 
Neste Corporation 33.86 2.7% Stock price increasing -7.9% Stock price decreasing -17.0% Stock price decreasing 8.9% Stock price increasing 20.9% Stock price increasing -7.2% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
IMP OIL 30.43 -1.0% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Anadarko Pet.. 69.86 0.0% Stock price unchanged
100,46,46,16,17,27,49,50,67,76
ConocoPhilli.. 49.94 0.0% Stock price unchanged
100,28,34,19,5,9,19,17,31,26
Murphy Oil C.. 31.30 0.0% Stock price unchanged
100,40,36,20,6,23,20,4,23,20
Noble Energy.. 39.77 0.0% Stock price unchanged
82,30,77,64,37,31,27,7,17,12
Occidental P.. 67.99 0.0% Stock price unchanged
100,28,29,14,12,11,13,25,44,34
Marathon Oil.. 17.42 0.0% Stock price unchanged
100,21,47,24,22,21,18,26,29,37
Exxon Mobil .. 84.97 0.0% Stock price unchanged
100,40,15,4,7,12,17,7,21,16
BP PLC $0.25 489.40 0.5% Stock price increasing
9,42,43,47,36,46,47,31,32,27
Chevron Corp.. 115.39 0.0% Stock price unchanged
66,34,21,15,5,23,25,52,65,42
Statoil ASA .. 159.70 1.1% Stock price increasing
0,50,61,57,76,76,88,92,84,76
Total 47.64 0.3% Stock price increasing
0,47,54,43,37,66,70,54,50,39
Devon Energy.. 45.63 0.0% Stock price unchanged
100,39,45,12,5,33,35,43,46,42
Royal Dutch .. 2,303.00 0.7% Stock price increasing
5,71,73,67,79,91,69,83,73,75
ENI . 15.41 0.7% Stock price increasing
0,80,60,66,73,86,93,80,66,66
Neste Corpor.. 33.86 0.2% Stock price increasing
23,55,41,35,29,76,76,79,91,76

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
24 January 2017 13:09:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170120.2 - EUROWEB4 - 2017-01-24 14:09:59 - 2017-01-24 13:09:59 - 1000 - Website: OKAY