To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

14.56 <%= Resources.Global.txtDown %>
Updated 17:01:32
Change % -1.72% Stock price decreasing
Change -0.255 Stock price decreasing
Volume 6,239,856
High 14.75
Low 14.49
Open € 14.74
ISIN ES0173516115
Prev close € 14.82
# of shares -
Market cap -
Intraday

Market closed
Repsol S.A.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  14.56 1.0% Stock price increasing 1.9% Stock price increasing 3.3% Stock price increasing 12.5% Stock price increasing 24.9% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
IMP OIL 27.40 -31.0% Stock price decreasing -31.0% Stock price decreasing -31.0% Stock price decreasing -31.0% Stock price decreasing -31.0% Stock price decreasing -31.0% Stock price decreasing
 
Anadarko Petroleum Corporation 57.12 -3.2% Stock price decreasing -4.7% Stock price decreasing -18.4% Stock price decreasing -7.0% Stock price decreasing 4.3% Stock price increasing -18.1% Stock price decreasing
 
ConocoPhillips 47.86 -0.2% Stock price decreasing 8.1% Stock price increasing -3.2% Stock price decreasing 8.8% Stock price increasing -0.5% Stock price decreasing -4.5% Stock price decreasing
 
Murphy Oil Corporation 26.45 -1.2% Stock price decreasing 0.8% Stock price increasing -11.8% Stock price decreasing -4.2% Stock price decreasing -27.0% Stock price decreasing -15.0% Stock price decreasing
 
Noble Energy Inc 32.57 -4.7% Stock price decreasing -0.9% Stock price decreasing -19.1% Stock price decreasing -9.2% Stock price decreasing -12.2% Stock price decreasing -14.4% Stock price decreasing
 
Occidental Petroleum Corporati.. 61.52 -0.7% Stock price decreasing -2.1% Stock price decreasing -10.8% Stock price decreasing -16.6% Stock price decreasing -20.6% Stock price decreasing -13.6% Stock price decreasing
 
Marathon Oil Corporation 14.88 -1.4% Stock price decreasing 0.9% Stock price increasing -14.5% Stock price decreasing 6.7% Stock price increasing 0.3% Stock price increasing -14.0% Stock price decreasing
 
Exxon Mobil Corporation 81.26 0.3% Stock price increasing 0.0% Stock price increasing -5.0% Stock price decreasing -6.5% Stock price decreasing -8.1% Stock price decreasing -10.0% Stock price decreasing
 
BP PLC $0.25 448.99 0.5% Stock price increasing 0.2% Stock price increasing -7.8% Stock price decreasing -9.0% Stock price decreasing 17.4% Stock price increasing -11.9% Stock price decreasing
 
Chevron Corporation 105.47 0.6% Stock price increasing -0.8% Stock price decreasing -7.3% Stock price decreasing 5.6% Stock price increasing 1.6% Stock price increasing -10.4% Stock price decreasing
 
Statoil ASA NOK2.50 140.60 -0.8% Stock price decreasing -1.2% Stock price decreasing -11.1% Stock price decreasing 2.0% Stock price increasing -2.9% Stock price decreasing -11.2% Stock price decreasing
 
Total 47.29 0.5% Stock price increasing 2.5% Stock price increasing 0.1% Stock price increasing 6.1% Stock price increasing 5.2% Stock price increasing -2.9% Stock price decreasing
 
Devon Energy Corporation 39.35 -0.9% Stock price decreasing 1.2% Stock price increasing -15.6% Stock price decreasing -2.7% Stock price decreasing 6.6% Stock price increasing -13.8% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,060.61 0.3% Stock price increasing -5.2% Stock price decreasing -9.9% Stock price decreasing -5.1% Stock price decreasing 13.5% Stock price increasing -12.5% Stock price decreasing
 
ENI . 14.32 -2.5% Stock price decreasing -4.3% Stock price decreasing -3.0% Stock price decreasing 4.1% Stock price increasing 0.4% Stock price increasing -8.4% Stock price decreasing
 
Neste Corporation 36.09 -5.0% Stock price decreasing 0.3% Stock price increasing 10.3% Stock price increasing -7.7% Stock price decreasing 34.8% Stock price increasing -1.1% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
IMP OIL 27.40 -0.9% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Anadarko Pet.. 57.12 -4.7% Stock price decreasing
100,33,17,0,18,20,24,19,22,33
ConocoPhilli.. 47.86 -1.0% Stock price decreasing
100,25,29,18,42,53,62,83,76,66
Murphy Oil C.. 26.45 -2.8% Stock price decreasing
100,31,15,0,19,25,39,40,44,40
Noble Energy.. 32.57 -4.7% Stock price decreasing
100,21,28,13,37,23,21,15,1,4
Occidental P.. 61.52 -1.5% Stock price decreasing
100,52,25,8,17,3,18,22,37,34
Marathon Oil.. 14.88 -2.8% Stock price decreasing
100,52,32,0,16,22,44,46,36,33
Exxon Mobil .. 81.26 -0.2% Stock price decreasing
100,34,32,8,25,30,37,48,41,67
BP PLC $0.25 448.99 -1.0% Stock price decreasing
100,60,50,61,49,44,33,11,7,60
Chevron Corp.. 105.47 -0.6% Stock price decreasing
100,30,39,25,36,54,65,72,65,56
Statoil ASA .. 140.60 -1.3% Stock price decreasing
88,61,66,94,72,22,16,11,33,16
Total 47.29 -1.2% Stock price decreasing
94,75,78,74,69,69,59,39,18,36
Devon Energy.. 39.35 -3.1% Stock price decreasing
100,29,18,0,17,26,34,28,20,16
Royal Dutch .. 2,060.61 -2.0% Stock price decreasing
100,59,45,52,47,42,21,6,10,12
ENI . 14.32 -1.5% Stock price decreasing
100,51,51,51,44,37,44,37,10,24
Neste Corpor.. 36.09 -4.2% Stock price decreasing
72,45,60,56,38,43,68,83,81,78

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
27 April 2017 21:46:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB2 - 2017-04-27 22:46:41 - 2017-04-27 21:46:41 - 1000 - Website: OKAY