15.49
Updated 07/12/2017
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 2,726,773
High 15.58
Low 15.45
Open € 15.47
ISIN ES0173516115
Prev close € 15.49
# of shares -
Market cap -
Intraday

Market closed
Repsol S.A.
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  15.49 15.6% Stock price increasing 15.6% Stock price increasing 15.6% Stock price increasing 4.5% Stock price increasing 20.0% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
IMP OIL 25.85 -1.4% Stock price decreasing -5.0% Stock price decreasing -0.3% Stock price decreasing -34.9% Stock price decreasing -34.9% Stock price decreasing -34.9% Stock price decreasing
 
Anadarko Petroleum Corporation 48.31 -0.6% Stock price decreasing -5.5% Stock price decreasing 17.8% Stock price increasing 0.7% Stock price increasing -31.5% Stock price decreasing -30.7% Stock price decreasing
 
ConocoPhillips 51.63 0.7% Stock price increasing -2.6% Stock price decreasing 14.9% Stock price increasing 15.2% Stock price increasing 1.7% Stock price increasing 3.0% Stock price increasing
 
Murphy Oil Corporation 28.83 -0.2% Stock price decreasing -1.1% Stock price decreasing 22.9% Stock price increasing 14.4% Stock price increasing -12.6% Stock price decreasing -7.4% Stock price decreasing
 
Noble Energy Inc 26.88 0.1% Stock price increasing -4.4% Stock price decreasing 7.3% Stock price increasing -7.7% Stock price decreasing -31.6% Stock price decreasing -29.4% Stock price decreasing
 
Occidental Petroleum Corporati.. 69.40 -0.9% Stock price decreasing 1.8% Stock price increasing 14.9% Stock price increasing 13.8% Stock price increasing -1.7% Stock price decreasing -2.6% Stock price decreasing
 
Marathon Oil Corporation 15.11 1.4% Stock price increasing -3.3% Stock price decreasing 31.5% Stock price increasing 20.5% Stock price increasing -17.2% Stock price decreasing -12.7% Stock price decreasing
 
Exxon Mobil Corporation 82.99 -0.7% Stock price decreasing 0.1% Stock price increasing 4.7% Stock price increasing 1.0% Stock price increasing -6.8% Stock price decreasing -8.1% Stock price decreasing
 
BP PLC $0.25 498.80 1.2% Stock price increasing -1.6% Stock price decreasing 11.1% Stock price increasing 6.6% Stock price increasing 4.7% Stock price increasing -2.1% Stock price decreasing
 
Chevron Corporation 120.22 -0.5% Stock price decreasing 2.6% Stock price increasing 6.8% Stock price increasing 13.0% Stock price increasing 3.8% Stock price increasing 2.1% Stock price increasing
 
Statoil ASA NOK2.50 168.70 -0.8% Stock price decreasing -0.3% Stock price decreasing 13.7% Stock price increasing 15.2% Stock price increasing 9.6% Stock price increasing 6.5% Stock price increasing
 
Total 47.09 -1.5% Stock price decreasing -2.0% Stock price decreasing 6.1% Stock price increasing 3.1% Stock price increasing 1.4% Stock price increasing -3.3% Stock price decreasing
 
Devon Energy Corporation 38.47 -0.4% Stock price decreasing -4.8% Stock price decreasing 20.9% Stock price increasing 18.1% Stock price increasing -20.0% Stock price decreasing -15.8% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,412.50 0.4% Stock price increasing -1.8% Stock price decreasing 10.3% Stock price increasing 12.1% Stock price increasing 10.5% Stock price increasing 2.5% Stock price increasing
 
ENI . 13.97 0.6% Stock price increasing -3.1% Stock price decreasing 3.4% Stock price increasing 0.5% Stock price increasing -2.0% Stock price decreasing -10.6% Stock price decreasing
 
Neste Corporation 51.90 -0.4% Stock price decreasing 8.1% Stock price increasing 43.4% Stock price increasing 48.8% Stock price increasing 40.3% Stock price increasing 42.2% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
IMP OIL 25.85 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Anadarko Pet.. 48.31 0.8% Stock price increasing
ConocoPhilli.. 51.63 0.1% Stock price increasing
Murphy Oil C.. 28.83 1.4% Stock price increasing
Noble Energy.. 26.88 -0.2% Stock price decreasing
Occidental P.. 69.40 0.8% Stock price increasing
Marathon Oil.. 15.11 -0.3% Stock price decreasing
Exxon Mobil .. 82.99 0.4% Stock price increasing
BP PLC $0.25 498.80 1.2% Stock price increasing
Chevron Corp.. 120.22 0.3% Stock price increasing
Statoil ASA .. 168.70 1.1% Stock price increasing
Total 47.09 0.1% Stock price increasing
Devon Energy.. 38.47 1.1% Stock price increasing
Royal Dutch .. 2,412.50 1.2% Stock price increasing
ENI . 13.97 0.5% Stock price increasing
Neste Corpor.. 51.90 1.8% Stock price increasing
0,0,84,84,76,84,84,84,100,100

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
11 December 2017 20:57:02
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171124.1 - EUROWEB5 - 2017-12-11 21:57:02 - 2017-12-11 20:57:02 - 1000 - Website: OKAY