13.40
Updated 16/10/2017
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 5,388,191
High 13.60
Low 13.40
Open € 13.55
ISIN ES0173516115
Prev close € 13.40
# of shares -
Market cap -
Intraday

Repsol S.A.
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  13.40 0.0% Stock price unchanged 0.0% Stock price unchanged -2.2% Stock price decreasing -6.9% Stock price decreasing 5.8% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
IMP OIL 26.60 0.0% Stock price unchanged 2.7% Stock price increasing 6.5% Stock price increasing -33.0% Stock price decreasing -33.0% Stock price decreasing -33.0% Stock price decreasing
 
Anadarko Petroleum Corporation 48.90 1.1% Stock price increasing 11.7% Stock price increasing 11.7% Stock price increasing -19.1% Stock price decreasing -22.3% Stock price decreasing -29.9% Stock price decreasing
 
ConocoPhillips 49.72 0.2% Stock price increasing 5.6% Stock price increasing 15.4% Stock price increasing 2.1% Stock price increasing 22.3% Stock price increasing -0.8% Stock price decreasing
 
Murphy Oil Corporation 25.93 0.7% Stock price increasing 0.4% Stock price increasing 5.1% Stock price increasing -6.5% Stock price decreasing -8.0% Stock price decreasing -16.7% Stock price decreasing
 
Noble Energy Inc 27.74 -0.2% Stock price decreasing 6.3% Stock price increasing -2.2% Stock price decreasing -18.7% Stock price decreasing -20.9% Stock price decreasing -27.1% Stock price decreasing
 
Occidental Petroleum Corporati.. 64.64 0.4% Stock price increasing 4.6% Stock price increasing 7.3% Stock price increasing 3.1% Stock price increasing -10.9% Stock price decreasing -9.3% Stock price decreasing
 
Marathon Oil Corporation 13.96 2.0% Stock price increasing 16.1% Stock price increasing 19.5% Stock price increasing -11.3% Stock price decreasing -1.7% Stock price decreasing -19.4% Stock price decreasing
 
Exxon Mobil Corporation 82.96 0.4% Stock price increasing 3.6% Stock price increasing 2.9% Stock price increasing 2.4% Stock price increasing -4.4% Stock price decreasing -8.1% Stock price decreasing
 
BP PLC $0.25 490.52 0.4% Stock price increasing 8.8% Stock price increasing 10.1% Stock price increasing 8.4% Stock price increasing 1.0% Stock price increasing -3.7% Stock price decreasing
 
Chevron Corporation 120.22 0.7% Stock price increasing 4.4% Stock price increasing 15.9% Stock price increasing 13.8% Stock price increasing 18.1% Stock price increasing 2.1% Stock price increasing
 
Statoil ASA NOK2.50 161.70 1.3% Stock price increasing 5.9% Stock price increasing 16.3% Stock price increasing 12.4% Stock price increasing 20.1% Stock price increasing 2.1% Stock price increasing
 
Total 46.01 0.3% Stock price increasing 2.4% Stock price increasing 7.2% Stock price increasing -2.3% Stock price decreasing 4.5% Stock price increasing -5.6% Stock price decreasing
 
Devon Energy Corporation 35.73 -1.0% Stock price decreasing 5.2% Stock price increasing 13.9% Stock price increasing -11.8% Stock price decreasing -14.7% Stock price decreasing -21.8% Stock price decreasing
 
Royal Dutch Shell PLC 'B' ORD .. 2,332.00 -0.2% Stock price decreasing 8.2% Stock price increasing 12.9% Stock price increasing 9.7% Stock price increasing 8.7% Stock price increasing -0.9% Stock price decreasing
 
ENI . 13.88 -0.3% Stock price decreasing 3.1% Stock price increasing 5.6% Stock price increasing -5.4% Stock price decreasing 2.4% Stock price increasing -11.2% Stock price decreasing
 
Neste Corporation 39.42 -0.1% Stock price decreasing 9.0% Stock price increasing 7.5% Stock price increasing 5.5% Stock price increasing -0.8% Stock price decreasing 8.0% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
IMP OIL 26.60 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Anadarko Pet.. 48.90 0.0% Stock price unchanged
ConocoPhilli.. 49.72 0.0% Stock price unchanged
Murphy Oil C.. 25.93 0.0% Stock price unchanged
Noble Energy.. 27.74 0.0% Stock price unchanged
Occidental P.. 64.64 0.0% Stock price unchanged
Marathon Oil.. 13.96 0.0% Stock price unchanged
Exxon Mobil .. 82.96 0.0% Stock price unchanged
BP PLC $0.25 490.52 0.0% Stock price decreasing
Chevron Corp.. 120.22 0.0% Stock price unchanged
Statoil ASA .. 161.70 -0.2% Stock price decreasing
Total 46.01 0.2% Stock price increasing
Devon Energy.. 35.73 0.0% Stock price unchanged
Royal Dutch .. 2,332.00 0.6% Stock price increasing
ENI . 13.88 -0.1% Stock price decreasing
Neste Corpor.. 39.42 0.1% Stock price increasing
64,71,71,85,71,42,64,64,57,85

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 October 2017 08:40:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171017.1 - EUROWEB6 - 2017-10-18 09:40:45 - 2017-10-18 08:40:45 - 1000 - Website: OKAY