To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

3.78
Updated 07:00:39
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High 3.78
Low 3.78
Open € 0
ISIN IT0001063210
Prev close € 3.78
# of shares -
Market cap -
Intraday

Market closed
Mediaset S.P.A
Market is open (until 16:35) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3.78 4.2% Stock price increasing -1.9% Stock price decreasing -7.7% Stock price decreasing 45.2% Stock price increasing -6.0% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Central European Media Enterpr.. 4.05 15.7% Stock price increasing 35.0% Stock price increasing 52.8% Stock price increasing 65.3% Stock price increasing 48.9% Stock price increasing 58.8% Stock price increasing
 
ITV PLC ORD 10P 210.80 -2.6% Stock price decreasing 0.4% Stock price increasing 3.0% Stock price increasing 22.6% Stock price increasing -6.6% Stock price decreasing 2.1% Stock price increasing
 
Modern Times Group MTG AB ser .. 289.10 2.5% Stock price increasing -6.3% Stock price decreasing 5.7% Stock price increasing 18.7% Stock price increasing 18.8% Stock price increasing 7.1% Stock price increasing
 
TF1 10.71 2.4% Stock price increasing -5.0% Stock price decreasing 5.4% Stock price increasing 27.0% Stock price increasing 0.9% Stock price increasing 13.3% Stock price increasing
 
Metropole TV 20.80 1.5% Stock price increasing 0.0% Stock price unchanged 13.4% Stock price increasing 31.1% Stock price increasing 24.9% Stock price increasing 17.7% Stock price increasing
 
Tiscali . 0.05 3.6% Stock price increasing -4.9% Stock price decreasing -10.6% Stock price decreasing 4.0% Stock price increasing -15.5% Stock price decreasing -5.5% Stock price decreasing
 
Mediaset Espana Comunicacion S.. 12.42 4.4% Stock price increasing 4.1% Stock price increasing 9.2% Stock price increasing 20.5% Stock price increasing 9.7% Stock price increasing 11.3% Stock price increasing
 
Atresmedia Corporacion DE Medi.. 11.02 2.1% Stock price increasing -4.7% Stock price decreasing 5.1% Stock price increasing 15.2% Stock price increasing -2.9% Stock price decreasing 6.1% Stock price increasing
 
RTL Group 71.87 -3.2% Stock price decreasing -3.0% Stock price decreasing 1.7% Stock price increasing 1.4% Stock price increasing -2.3% Stock price decreasing 3.1% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Central Euro.. 4.05 0.0% Stock price unchanged
0,60,40,60,50,40,90,80,80,60
ITV PLC ORD .. 210.80 0.0% Stock price unchanged
98,13,15,25,20,25,23,24,15,17
Modern Times.. 289.10 0.0% Stock price unchanged
0,47,58,82,45,47,35,41,49,62
TF1 10.71 0.0% Stock price unchanged
80,50,67,80,83,85,92,85,85,85
Metropole TV 20.80 0.0% Stock price unchanged
70,78,82,81,81,75,67,71,79,81
Tiscali . 0.046 0.0% Stock price unchanged
100,77,33,22,22,22,33,0,11,33
Mediaset Esp.. 12.42 0.0% Stock price unchanged
72,27,27,47,49,54,62,90,80,100
Atresmedia C.. 11.02 0.0% Stock price unchanged
91,65,65,73,43,43,39,8,8,8
RTL Group 71.87 0.0% Stock price unchanged
65,81,42,23,49,51,51,57,61,43

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 April 2017 07:16:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB5 - 2017-04-28 08:16:26 - 2017-04-28 07:16:26 - 1000 - Website: OKAY