3.42
Updated 18/08/2017
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High 0
Low 0
Open € 0
ISIN IT0001063210
Prev close € 0
# of shares -
Market cap -
Intraday

Market closed
Mediaset S.P.A
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3.42 2.1% Stock price increasing 3.5% Stock price increasing -5.7% Stock price decreasing -13.3% Stock price decreasing 24.6% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Central European Media Enterpr.. 4.15 0.0% Stock price unchanged 0.0% Stock price unchanged 3.8% Stock price increasing 45.6% Stock price increasing 75.1% Stock price increasing 62.7% Stock price increasing
 
ITV PLC ORD 10P 166.70 -1.6% Stock price decreasing -5.7% Stock price decreasing -14.9% Stock price decreasing -18.9% Stock price decreasing -14.8% Stock price decreasing -19.2% Stock price decreasing
 
Modern Times Group MTG AB ser .. 284.20 2.6% Stock price increasing -4.8% Stock price decreasing -1.3% Stock price decreasing -2.3% Stock price decreasing 29.7% Stock price increasing 5.3% Stock price increasing
 
TF1 12.58 2.0% Stock price increasing 6.4% Stock price increasing 12.5% Stock price increasing 20.0% Stock price increasing 46.4% Stock price increasing 33.1% Stock price increasing
 
Metropole TV 20.35 1.5% Stock price increasing 0.3% Stock price increasing -2.5% Stock price decreasing 8.5% Stock price increasing 25.7% Stock price increasing 15.2% Stock price increasing
 
Tiscali . 0.04 2.0% Stock price increasing -4.8% Stock price decreasing -8.9% Stock price decreasing -15.3% Stock price decreasing -10.1% Stock price decreasing -18.4% Stock price decreasing
 
Mediaset Espana Comunicacion S.. 10.90 3.6% Stock price increasing 3.1% Stock price increasing -8.7% Stock price decreasing -1.8% Stock price decreasing 5.4% Stock price increasing -2.3% Stock price decreasing
 
Atresmedia Corporacion DE Medi.. 10.24 4.5% Stock price increasing 4.8% Stock price increasing -10.3% Stock price decreasing -2.0% Stock price decreasing 10.3% Stock price increasing -1.4% Stock price decreasing
 
RTL Group 67.06 1.0% Stock price increasing 1.9% Stock price increasing -0.7% Stock price decreasing -8.2% Stock price decreasing -13.2% Stock price decreasing -3.8% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Central Euro.. 4.15 0.0% Stock price unchanged
0,0,50,50,50,50,50,50,50,100
ITV PLC ORD .. 166.70 0.0% Stock price unchanged
100,59,59,59,54,27,40,0,34,58
Modern Times.. 284.20 0.0% Stock price unchanged
0,0,0,0,28,28,100,100,100,28
TF1 12.58 0.0% Stock price unchanged
76,82,60,52,70,76,68,62,82,58
Metropole TV 20.35 0.0% Stock price unchanged
68,25,21,5,4,13,14,50,27,21
Tiscali . 0.040 0.0% Stock price unchanged
Mediaset Esp.. 10.90 0.0% Stock price unchanged
Atresmedia C.. 10.24 0.0% Stock price unchanged
RTL Group 67.06 0.0% Stock price unchanged
93,87,71,71,85,83,83,85,73,0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 August 2017 04:40:59
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB1 - 2017-08-19 05:40:59 - 2017-08-19 04:40:59 - 1000 - Website: OKAY