2.860 <%= Resources.Global.txtUp %>
Updated 18/06/2018
Change % 0.32% Stock price increasing
Change 0.009 Stock price increasing
Volume 1,907,329
High 2.861
Low 2.814
Open 2.850
ISIN IT0001063210
Prev close 2.851
# of shares 1,181.23M
Market cap 3,378.31M EUR
Intraday

Market closed
Mediaset S.P.A
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  2.86 0.9% Stock price increasing -5.9% Stock price decreasing -7.7% Stock price decreasing -11.6% Stock price decreasing -16.9% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Central European Media Enterpr.. 3.975 0.6% Stock price increasing 6.0% Stock price increasing -1.9% Stock price decreasing -6.5% Stock price decreasing -5.4% Stock price decreasing -14.5% Stock price decreasing
 
ITV PLC ORD 10P 168.62 -1.6% Stock price decreasing -0.6% Stock price decreasing 15.8% Stock price increasing 2.0% Stock price increasing -5.3% Stock price decreasing 1.9% Stock price increasing
 
Modern Times Group MTG AB ser .. 366.60 1.0% Stock price increasing 3.1% Stock price increasing 6.6% Stock price increasing 4.7% Stock price increasing 20.0% Stock price increasing 6.3% Stock price increasing
 
TF1 9.095 0.6% Stock price increasing -8.9% Stock price decreasing -18.9% Stock price decreasing -28.2% Stock price decreasing -23.0% Stock price decreasing -26.0% Stock price decreasing
 
Metropole TV 17.90 -0.1% Stock price decreasing -7.0% Stock price decreasing -16.4% Stock price decreasing -16.8% Stock price decreasing -15.5% Stock price decreasing -16.9% Stock price decreasing
 
Tiscali . 0.0258 -4.1% Stock price decreasing -14.3% Stock price decreasing -25.4% Stock price decreasing -26.9% Stock price decreasing -36.8% Stock price decreasing -27.7% Stock price decreasing
 
Mediaset Espana Comunicacion S.. 7.760 -0.4% Stock price decreasing -5.4% Stock price decreasing -10.5% Stock price decreasing -18.6% Stock price decreasing -30.0% Stock price decreasing -17.1% Stock price decreasing
 
Atresmedia Corporacion DE Medi.. 7.995 1.1% Stock price increasing -1.5% Stock price decreasing 4.2% Stock price increasing -12.4% Stock price decreasing -22.8% Stock price decreasing -8.1% Stock price decreasing
 
RTL Group 63.75 -2.7% Stock price decreasing -2.3% Stock price decreasing -6.7% Stock price decreasing -6.3% Stock price decreasing -6.4% Stock price decreasing -5.0% Stock price decreasing

Company profile

Mediaset SpA is a broadcasting television mass media company that focuses on broadcast and production. The company generates the vast majority of its revenue in Italy but also broadcasts to several neighboring European countries. Mediaset operates a suite of free and pay-based television channels. These channels have a range of programs, including dramas, sports, children's content, and documentaries. In addition to its traditional television interests, Mediaset controls Medusa Film, a film production company, as well as numerous websites.

Peers

Instruments Last Change  
Central Euro.. 3.975 0.0% Stock price unchanged
66,0,66,66,66,66,66,66,100,0
ITV PLC ORD .. 168.62 -0.7% Stock price decreasing
Modern Times.. 366.60 0.3% Stock price increasing
54,92,94,88,91,95,92,92,100,94
TF1 9.095 -1.9% Stock price decreasing
Metropole TV 17.90 -1.2% Stock price decreasing
Tiscali . 0.0258 -2.3% Stock price decreasing
Mediaset Esp.. 7.760 0.0% Stock price unchanged
Atresmedia C.. 7.995 0.0% Stock price unchanged
RTL Group 63.75 -0.5% Stock price decreasing

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 June 2018 04:05:06
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180613.1 - EUROWEB3 - 2018-06-19 05:05:06 - 2018-06-19 04:05:06 - 1000 - Website: OKAY