To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

3.47 <%= Resources.Global.txtDown %>
Updated 22/06/2017
Change % -0.40% Stock price decreasing
Change -0.014 Stock price decreasing
Volume 3,387,349
High 3.52
Low 3.43
Open € 3.47
ISIN IT0001063210
Prev close € 3.48
# of shares -
Market cap -
Intraday

Market closed
Mediaset S.P.A
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3.47 1.0% Stock price increasing -3.9% Stock price decreasing -9.9% Stock price decreasing -13.5% Stock price decreasing -11.6% Stock price decreasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Central European Media Enterpr.. 4.15 -2.4% Stock price decreasing 3.8% Stock price increasing 38.3% Stock price increasing 53.7% Stock price increasing 78.9% Stock price increasing 62.7% Stock price increasing
 
ITV PLC ORD 10P 176.90 -1.1% Stock price decreasing -10.7% Stock price decreasing -15.2% Stock price decreasing -13.1% Stock price decreasing -19.3% Stock price decreasing -14.3% Stock price decreasing
 
Modern Times Group MTG AB ser .. 304.80 1.8% Stock price increasing 5.4% Stock price increasing 0.2% Stock price increasing 13.9% Stock price increasing 30.1% Stock price increasing 12.9% Stock price increasing
 
TF1 11.88 -0.4% Stock price decreasing 4.6% Stock price increasing 7.1% Stock price increasing 26.3% Stock price increasing 6.4% Stock price increasing 25.6% Stock price increasing
 
Metropole TV 20.88 -0.9% Stock price decreasing -0.2% Stock price decreasing 1.0% Stock price increasing 19.8% Stock price increasing 30.4% Stock price increasing 18.1% Stock price increasing
 
Tiscali . 0.04 -0.7% Stock price decreasing -6.2% Stock price decreasing -14.9% Stock price decreasing -7.6% Stock price decreasing -10.6% Stock price decreasing -15.9% Stock price decreasing
 
Mediaset Espana Comunicacion S.. 11.01 -0.6% Stock price decreasing -7.3% Stock price decreasing -6.5% Stock price decreasing -0.6% Stock price decreasing -3.8% Stock price decreasing -1.3% Stock price decreasing
 
Atresmedia Corporacion DE Medi.. 10.32 -1.0% Stock price decreasing -9.0% Stock price decreasing -7.8% Stock price decreasing -0.4% Stock price decreasing 0.2% Stock price increasing -0.7% Stock price decreasing
 
RTL Group 67.04 -0.5% Stock price decreasing -2.3% Stock price decreasing -9.0% Stock price decreasing -2.9% Stock price decreasing -16.0% Stock price decreasing -3.9% Stock price decreasing

Company profile

No description

Peers

Instruments Last Change  
Central Euro.. 4.15 0.0% Stock price unchanged
50,50,75,50,100,75,75,50,75,50
ITV PLC ORD .. 176.90 0.0% Stock price unchanged
100,61,50,50,38,22,33,11,16,11
Modern Times.. 304.80 -0.4% Stock price decreasing
20,90,96,68,52,34,20,10,34,32
TF1 11.88 0.0% Stock price unchanged
25,70,80,64,87,64,45,48,80,74
Metropole TV 20.88 0.0% Stock price unchanged
68,43,53,21,28,13,6,41,46,66
Tiscali . 0.041 0.0% Stock price unchanged
40,20,60,80,80,20,0,20,40,40
Mediaset Esp.. 11.01 0.0% Stock price unchanged
78,63,31,42,78,68,15,57,47,47
Atresmedia C.. 10.32 0.0% Stock price unchanged
10,40,80,50,70,50,10,60,50,50
RTL Group 67.04 0.0% Stock price increasing
90,69,53,30,40,13,6,49,61,67

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 02:50:48
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170621.1 - EUROWEB1 - 2017-06-23 03:50:48 - 2017-06-23 02:50:48 - 1000 - Website: OKAY