Stmicroelectronics

E:STM 
(MIL) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

13.40 <%= Resources.Global.txtDown %>
Updated 23/06/2017
Change % -0.37% Stock price decreasing
Change -0.05 Stock price decreasing
Volume 5,679,404
High 13.69
Low 13.39
Open € 13.54
ISIN NL0000226223
Prev close € 13.45
# of shares -
Market cap -
Intraday

Market closed
Stmicroelectronics
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  13.40 -1.3% Stock price decreasing -9.0% Stock price decreasing -9.4% Stock price decreasing 24.7% Stock price increasing 163.3% Stock price increasing
Powered by TradingView

News about Stmicroelectronics

  • English
  • Regulatory news

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Toshiba Corp 2.37 -28.9% Stock price decreasing -28.9% Stock price decreasing -28.9% Stock price decreasing -28.9% Stock price decreasing -28.9% Stock price decreasing -28.9% Stock price decreasing
 
Life Storage, Inc. 76.47 1.7% Stock price increasing -0.5% Stock price decreasing -9.1% Stock price decreasing -7.6% Stock price decreasing 1014.7% Stock price increasing -10.3% Stock price decreasing
 
Taiwan Semiconductor Manufactu.. 36.73 2.4% Stock price increasing 3.3% Stock price increasing 11.9% Stock price increasing 26.4% Stock price increasing 43.0% Stock price increasing 27.8% Stock price increasing
 
Vishay Intertechnology Inc 16.55 0.0% Stock price unchanged 1.2% Stock price increasing 2.5% Stock price increasing 0.6% Stock price increasing 32.4% Stock price increasing 2.2% Stock price increasing
 
Intel Corporation 34.19 -2.9% Stock price decreasing -5.7% Stock price decreasing -2.8% Stock price decreasing -7.5% Stock price decreasing 8.4% Stock price increasing -5.7% Stock price decreasing
 
Microchip Technology Incorpora.. 81.59 0.4% Stock price increasing -0.2% Stock price decreasing 11.5% Stock price increasing 24.8% Stock price increasing 61.7% Stock price increasing 27.2% Stock price increasing
 
Qualcomm Incorporated 56.91 0.2% Stock price increasing -2.6% Stock price decreasing 0.0% Stock price decreasing -14.9% Stock price decreasing 9.2% Stock price increasing -12.7% Stock price decreasing
 
Renesas Electronics Corp 7.87 42.6% Stock price increasing 42.6% Stock price increasing 42.6% Stock price increasing 42.6% Stock price increasing 42.6% Stock price increasing 42.6% Stock price increasing
 
ON Semicond DL-,01 13.27 97.7% Stock price increasing 97.7% Stock price increasing 97.7% Stock price increasing 97.7% Stock price increasing 97.7% Stock price increasing 97.7% Stock price increasing
 
Marvell Technology Group Ltd 17.67 2.0% Stock price increasing 4.3% Stock price increasing 11.1% Stock price increasing 23.4% Stock price increasing 80.7% Stock price increasing 27.4% Stock price increasing
 
Infineon Tech.Ag NA O.N. 19.66 -0.6% Stock price decreasing -0.4% Stock price decreasing 5.1% Stock price increasing 18.9% Stock price increasing 51.3% Stock price increasing 19.1% Stock price increasing
 
Samsung EL.0,5GDRS NV PFD 745.75 2.7% Stock price increasing 4.8% Stock price increasing 12.6% Stock price increasing 34.6% Stock price increasing 69.3% Stock price increasing 32.7% Stock price increasing
 
Maxim Integrated Products Inc 45.92 -0.7% Stock price decreasing -3.8% Stock price decreasing 1.5% Stock price increasing 17.0% Stock price increasing 30.8% Stock price increasing 19.1% Stock price increasing
 
Texas Instruments Incorporated 79.58 -0.2% Stock price decreasing -1.5% Stock price decreasing -1.3% Stock price decreasing 7.0% Stock price increasing 31.5% Stock price increasing 9.1% Stock price increasing
 
Analog Devices Inc 81.55 1.9% Stock price increasing -1.0% Stock price decreasing -0.1% Stock price decreasing 10.4% Stock price increasing 48.2% Stock price increasing 12.3% Stock price increasing

Company profile

No description

Peers

Instruments Last Change  
Toshiba Corp 2.37 -8.9% Stock price decreasing
100,66,58,38,38,11,30,36,43,50
Life Storage.. 76.47 1.0% Stock price increasing
8,16,73,66,95,81,84,56,69,60
Taiwan Semic.. 36.73 0.1% Stock price increasing
75,100,85,90,70,75,80,51,95,85
Vishay Inter.. 16.55 1.2% Stock price increasing
0,41,100,91,75,58,83,58,50,66
Intel Corpor.. 34.19 -0.5% Stock price decreasing
100,52,36,41,70,54,46,36,54,32
Microchip Te.. 81.59 1.9% Stock price increasing
8,67,67,69,82,77,93,85,91,94
Qualcomm Inc.. 56.91 0.8% Stock price increasing
0,58,59,67,80,87,96,91,63,46
Renesas Elec.. 7.87 -0.7% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
ON Semicond .. 13.27 -1.0% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Marvell Tech.. 17.67 0.6% Stock price increasing
41,76,85,77,97,100,93,79,82,70
Infineon Tec.. 19.66 0.3% Stock price increasing
63,65,43,33,16,16,30,39,93,83
Samsung EL.0.. 745.75 -0.1% Stock price decreasing
24,63,81,75,56,57,57,69,63,85
Maxim Integr.. 45.92 0.4% Stock price increasing
40,88,44,67,96,86,70,27,31,96
Texas Instru.. 79.58 0.7% Stock price increasing
28,74,65,83,93,93,98,83,76,68
Analog Devic.. 81.55 0.3% Stock price increasing
29,63,50,64,77,82,96,88,68,51

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 June 2017 09:49:30
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB4 - 2017-06-25 10:49:30 - 2017-06-25 09:49:30 - 1000 - Website: OKAY