NeuroSearch A/S

NEUR 
(NasdaqOMXC) 
 
dkk 4.25
Updated 15/12/2017
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High DKK 0
Low DKK 0
Open DKK 0
ISIN DK0010224666
Prev close DKK 4.34
# of shares 24.55M
Market cap 104.35M DKK
Intraday

Market closed
NeuroSearch A/S
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  4.25 3.7% Stock price increasing 22.5% Stock price increasing 23.9% Stock price increasing 19.7% Stock price increasing 41.7% Stock price increasing
Key Figures (m DKK)
Turnover
EBIT
Net Profit
Equity
Balance
2016
0
-6,300
22,815
71,383
79,421
2015
0
-6,488
-5,538
72,400
78,594
2014
0
-13
-8
78
84
2013
29
-10
12
88
92
2012
121
-290
-276
81
208
2011
0
-383
-678
321
841
2010
69
-328
-259
994
1,392
2009
85
-356
-287
1,174
0
2008
67
-366
-382
0
0
2007
115
-253
-268
1,121
0

History: NeuroSearch A/S

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
15/12/2017
4.34
4.34
4.21
4.25
5,765
 
0
14/12/2017
4.40
4.40
4.12
4.34
50,102
 
0
13/12/2017
4.35
4.44
4.10
4.40
264,900
 
0
12/12/2017
4.30
4.45
4.20
4.44
260,716
 
0
11/12/2017
4.01
4.40
4.00
4.32
110,838
 
0
08/12/2017
4.00
4.10
4.00
4.10
32,057
 
0
07/12/2017
3.68
4.14
3.68
4.04
119,477
 
0
06/12/2017
4.32
4.32
4.05
4.14
229,969
 
0
05/12/2017
3.65
4.49
3.65
4.35
844,877
 
0
04/12/2017
3.65
3.65
3.57
3.62
6,790
 
0
01/12/2017
3.62
3.65
3.58
3.65
9,467
 
0
30/11/2017
3.68
3.70
3.50
3.60
104,559
 
0
29/11/2017
3.62
3.68
3.61
3.67
39,603
 
0
28/11/2017
3.60
3.67
3.59
3.62
82,546
 
0
27/11/2017
3.60
3.68
3.55
3.59
70,356
 
0
24/11/2017
3.46
3.60
3.46
3.60
27,806
 
0
23/11/2017
3.50
3.54
3.50
3.54
12,543
 
0
21/11/2017
3.44
3.67
3.44
3.49
92,794
 
0
20/11/2017
3.42
3.53
3.42
3.43
1,934
 
0
17/11/2017
3.49
3.58
3.47
3.47
91,353
 
0
16/11/2017
3.25
3.37
3.25
3.33
9,736
 
0
15/11/2017
3.25
3.26
3.25
3.25
11,036
 
0
14/11/2017
3.35
3.42
3.17
3.30
119,393
 
0
13/11/2017
3.47
3.48
3.46
3.46
45,903
 
0
10/11/2017
3.47
3.48
3.47
3.48
8,211
 
0
09/11/2017
3.47
3.47
3.46
3.46
45,478
 
0
08/11/2017
3.55
3.55
3.47
3.47
13,675
 
0
06/11/2017
3.54
3.55
3.46
3.50
27,354
 
0
03/11/2017
3.53
3.58
3.51
3.51
31,162
 
0
02/11/2017
3.55
3.55
3.50
3.53
27,737
 
0
01/11/2017
3.57
3.57
3.50
3.50
13,813
 
0
31/10/2017
3.57
3.57
3.48
3.51
18,004
 
0
30/10/2017
3.51
3.55
3.51
3.51
44,484
 
0
27/10/2017
3.51
3.52
3.51
3.51
1,562
 
0
26/10/2017
3.51
3.52
3.50
3.51
10,902
 
0
25/10/2017
3.52
3.57
3.51
3.52
5,700
 
0
24/10/2017
3.51
3.55
3.51
3.51
39,248
 
0
23/10/2017
3.51
3.57
3.51
3.54
8,308
 
0
20/10/2017
3.55
3.55
3.47
3.51
2,329
 
0
18/10/2017
3.48
3.52
3.47
3.48
8,148
 
0
17/10/2017
3.47
3.50
3.47
3.48
15,335
 
0
16/10/2017
3.50
3.56
3.50
3.50
60,574
 
0
13/10/2017
3.46
3.50
3.46
3.46
24,130
 
0
12/10/2017
3.46
3.49
3.46
3.46
21,518
 
0
11/10/2017
3.46
3.47
3.46
3.46
6,559
 
0
10/10/2017
3.46
3.50
3.46
3.46
26,852
 
0
09/10/2017
3.43
3.45
3.42
3.42
14,847
 
0
06/10/2017
3.45
3.52
3.43
3.43
5,320
 
0
05/10/2017
3.51
3.55
3.43
3.47
27,229
 
0
04/10/2017
3.43
3.43
3.40
3.43
11,710
 
0
03/10/2017
3.43
3.50
3.43
3.43
14,829
 
0
02/10/2017
3.50
3.50
3.43
3.43
12,882
 
0
29/09/2017
3.44
3.51
3.44
3.49
9,095
 
0
28/09/2017
3.49
3.52
3.44
3.44
31,241
 
0
27/09/2017
3.50
3.50
3.43
3.43
7,706
 
0
26/09/2017
3.42
3.50
3.42
3.43
44,701
 
0
25/09/2017
3.40
3.49
3.40
3.42
18,453
 
0
22/09/2017
3.44
3.44
3.38
3.43
11,480
 
0
21/09/2017
3.49
3.50
3.44
3.44
38,375
 
0
20/09/2017
3.45
3.49
3.45
3.45
6,115
 
0
19/09/2017
3.49
3.49
3.42
3.42
24,762
 
0
18/09/2017
3.41
3.49
3.31
3.49
75,975
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
17 December 2017 10:09:21
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171124.1 - EUROWEB2 - 2017-12-17 11:09:21 - 2017-12-17 10:09:21 - 1000 - Website: OKAY