NeuroSearch A/S

NEUR 
(NasdaqOMXC) 
 
dkk 3.51
Updated 20/10/2017
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High DKK 0
Low DKK 0
Open DKK 0
ISIN DK0010224666
Prev close DKK 3.54
# of shares 24.55M
Market cap 86.18M DKK
Intraday

Market closed
NeuroSearch A/S
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3.51 1.4% Stock price increasing 2.0% Stock price increasing 0.3% Stock price increasing -3.0% Stock price decreasing 50.0% Stock price increasing
Key Figures (m DKK)
Turnover
EBIT
Net Profit
Equity
Balance
2016
0
-6,300
22,815
71,383
79,421
2015
0
-6,488
-5,538
72,400
78,594
2014
0
-13
-8
78
84
2013
29
-10
12
88
92
2012
121
-290
-276
81
208
2011
0
-383
-678
321
841
2010
69
-328
-259
994
1,392
2009
85
-356
-287
1,174
0
2008
67
-366
-382
0
0
2007
115
-253
-268
1,121
0

History: NeuroSearch A/S

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
18/10/2017
3.48
3.52
3.47
3.48
8,148
 
0
17/10/2017
3.47
3.50
3.47
3.48
15,335
 
0
16/10/2017
3.50
3.56
3.50
3.50
60,574
 
0
13/10/2017
3.46
3.50
3.46
3.46
24,130
 
0
12/10/2017
3.46
3.49
3.46
3.46
21,518
 
0
11/10/2017
3.46
3.47
3.46
3.46
6,559
 
0
10/10/2017
3.46
3.50
3.46
3.46
26,852
 
0
09/10/2017
3.43
3.45
3.42
3.42
14,847
 
0
06/10/2017
3.45
3.52
3.43
3.43
5,320
 
0
05/10/2017
3.51
3.55
3.43
3.47
27,229
 
0
04/10/2017
3.43
3.43
3.40
3.43
11,710
 
0
03/10/2017
3.43
3.50
3.43
3.43
14,829
 
0
02/10/2017
3.50
3.50
3.43
3.43
12,882
 
0
29/09/2017
3.44
3.51
3.44
3.49
9,095
 
0
28/09/2017
3.49
3.52
3.44
3.44
31,241
 
0
27/09/2017
3.50
3.50
3.43
3.43
7,706
 
0
26/09/2017
3.42
3.50
3.42
3.43
44,701
 
0
25/09/2017
3.40
3.49
3.40
3.42
18,453
 
0
22/09/2017
3.44
3.44
3.38
3.43
11,480
 
0
21/09/2017
3.49
3.50
3.44
3.44
38,375
 
0
20/09/2017
3.45
3.49
3.45
3.45
6,115
 
0
19/09/2017
3.49
3.49
3.42
3.42
24,762
 
0
18/09/2017
3.41
3.49
3.31
3.49
75,975
 
0
15/09/2017
3.46
3.49
3.43
3.43
6,889
 
0
14/09/2017
3.44
3.45
3.44
3.44
3,481
 
0
13/09/2017
3.45
3.47
3.44
3.44
17,180
 
0
12/09/2017
3.59
3.59
3.44
3.45
41,425
 
0
11/09/2017
3.46
3.50
3.46
3.46
76,700
 
0
08/09/2017
3.47
3.55
3.43
3.55
24,382
 
0
07/09/2017
3.50
3.50
3.46
3.48
11,520
 
0
06/09/2017
3.59
3.59
3.46
3.50
24,735
 
0
05/09/2017
3.59
3.59
3.45
3.51
41,918
 
0
04/09/2017
3.43
3.49
3.43
3.49
16,544
 
0
01/09/2017
3.50
3.50
3.42
3.43
18,192
 
0
31/08/2017
3.58
3.58
3.41
3.50
6,882
 
0
30/08/2017
3.51
3.57
3.41
3.57
9,924
 
0
29/08/2017
3.48
3.55
3.48
3.51
18,649
 
0
28/08/2017
3.40
3.56
3.39
3.48
17,163
 
0
25/08/2017
3.38
3.58
3.37
3.58
17,550
 
0
24/08/2017
3.50
3.55
3.04
3.54
40,374
 
0
23/08/2017
3.63
3.63
3.50
3.62
25,775
 
0
22/08/2017
3.52
3.63
3.52
3.63
10,100
 
0
21/08/2017
3.63
3.63
3.54
3.62
3,175
 
0
18/08/2017
3.58
3.61
3.54
3.60
5,480
 
0
17/08/2017
3.59
3.59
3.54
3.58
20,319
 
0
16/08/2017
3.55
3.59
3.54
3.59
12,320
 
0
15/08/2017
3.65
3.67
3.52
3.55
61,758
 
0
14/08/2017
3.69
3.69
3.51
3.66
31,353
 
0
11/08/2017
3.50
3.60
3.50
3.60
8,194
 
0
10/08/2017
3.50
3.64
3.50
3.61
3,692
 
0
09/08/2017
3.51
3.64
3.50
3.60
6,676
 
0
08/08/2017
3.59
3.65
3.50
3.60
53,428
 
0
07/08/2017
3.57
3.66
3.41
3.59
40,910
 
0
04/08/2017
3.50
3.58
3.48
3.58
20,708
 
0
03/08/2017
3.41
3.70
3.41
3.58
31,313
 
0
02/08/2017
3.40
3.50
3.40
3.50
6,320
 
0
01/08/2017
3.50
3.51
3.42
3.51
2,200
 
0
31/07/2017
3.40
3.51
3.40
3.51
5,447
 
0
28/07/2017
3.42
3.51
3.41
3.51
2,338
 
0
27/07/2017
3.51
3.51
3.41
3.51
4,641
 
0
26/07/2017
3.41
3.51
3.41
3.51
8,762
 
0
25/07/2017
3.41
3.51
3.40
3.51
10,786
 
0
24/07/2017
3.40
3.51
3.40
3.51
4,290
 
0

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 October 2017 02:07:20
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171020.1 - EUROWEB1 - 2017-10-21 03:07:20 - 2017-10-21 02:07:20 - 1000 - Website: OKAY