dkk 4.530 <%= Resources.Global.txtUp %>
Updated 17/07/2018
Change % 0.67% Stock price increasing
Change 0.03 Stock price increasing
Volume 21,461
High DKK 4.530
Low DKK 4.480
Open DKK 4.500
ISIN DK0010224666
Prev close DKK 4.500
# of shares 24.55M
Market cap 111.23M DKK
Intraday

Market closed
NeuroSearch A/S
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  4.53 0.7% Stock price increasing -4.4% Stock price decreasing 60.6% Stock price increasing 4.9% Stock price increasing 31.3% Stock price increasing
Key Figures (m DKK)
Turnover
EBIT
Net Profit
Equity
Balance
2016
0
-6,300
22,815
71,383
79,421
2015
0
-6,488
-5,538
72,400
78,594
2014
0
-13
-8
78
84
2013
29
-10
12
88
92
2012
121
-290
-276
81
208
2011
0
-383
-678
321
841
2010
69
-328
-259
994
1,392
2009
85
-356
-287
1,174
0
2008
67
-366
-382
0
0
2007
115
-253
-268
1,121
0

History: NeuroSearch A/S

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
17/07/2018
4.50
4.53
4.48
4.53
21,461
4.50
0
16/07/2018
4.48
4.51
4.48
4.50
49,327
4.50
0
13/07/2018
4.49
4.55
4.49
4.49
63,902
4.52
0
12/07/2018
4.50
4.54
4.48
4.49
41,104
4.53
0
11/07/2018
4.49
4.55
4.49
4.50
16,662
4.50
0
10/07/2018
4.51
4.58
4.48
4.49
114,067
4.51
0
09/07/2018
4.66
4.66
4.55
4.55
3,222
4.59
0
06/07/2018
4.56
4.60
4.56
4.56
28,570
4.57
0
05/07/2018
4.51
4.56
4.51
4.56
40,450
4.54
0
04/07/2018
4.58
4.58
4.50
4.55
131,197
4.52
0
03/07/2018
4.62
4.63
4.58
4.58
147,116
4.61
0
02/07/2018
4.62
4.70
4.62
4.62
50,823
4.66
0
29/06/2018
4.67
4.75
4.60
4.63
82,032
4.64
0
28/06/2018
4.68
4.70
4.68
4.70
29,424
4.70
0
27/06/2018
4.65
4.70
4.62
4.68
64,252
4.66
0
26/06/2018
4.58
4.80
4.58
4.66
131,772
4.66
0
25/06/2018
4.63
4.75
4.60
4.60
19,916
4.60
0
22/06/2018
4.57
4.70
4.57
4.61
18,993
4.64
0
21/06/2018
4.56
4.70
4.56
4.59
31,753
4.60
0
20/06/2018
4.66
4.78
4.60
4.61
33,040
4.64
0
19/06/2018
4.74
4.80
4.65
4.65
75,078
4.72
0
18/06/2018
4.76
4.80
4.70
4.74
68,706
4.72
0
15/06/2018
4.71
4.75
4.67
4.71
80,899
4.70
0
14/06/2018
4.72
4.76
4.71
4.74
64,435
4.74
0
13/06/2018
4.80
4.80
4.71
4.74
99,832
4.74
0
12/06/2018
4.95
4.95
4.78
4.81
67,548
4.87
0
11/06/2018
4.76
4.80
4.69
4.78
254,875
4.73
0
08/06/2018
4.76
4.80
4.75
4.76
37,942
4.77
0
07/06/2018
4.81
4.82
4.73
4.80
90,730
4.80
0
06/06/2018
4.80
4.86
4.75
4.83
685,866
4.83
0
04/06/2018
4.76
4.88
4.76
4.78
103,009
4.80
0
01/06/2018
4.70
4.90
4.65
4.85
554,363
4.81
0
31/05/2018
4.67
4.85
4.55
4.76
922,641
4.69
0
30/05/2018
3.95
3.99
3.95
3.96
1,237,446
3.98
0
29/05/2018
3.95
3.99
3.95
3.95
54,876
3.98
0
28/05/2018
3.95
3.98
3.95
3.95
8,938
3.96
0
25/05/2018
3.96
3.99
3.94
3.95
194,058
3.96
0
24/05/2018
4.03
4.07
4.00
4.00
79,200
4.00
0
23/05/2018
4.10
4.13
3.95
4.05
265,533
4.04
0
22/05/2018
4.35
4.39
4.09
4.20
138,008
4.30
0
18/05/2018
4.47
4.48
4.31
4.40
178,416
4.40
0
17/05/2018
4.50
4.60
4.20
4.40
424,375
4.30
0
16/05/2018
4.19
4.35
4.10
4.25
187,339
4.25
0
15/05/2018
4.19
4.20
4.10
4.19
142,948
4.15
0
14/05/2018
4.12
4.19
4.10
4.10
77,320
4.10
0
09/05/2018
4.04
4.24
4.04
4.10
313,826
4.10
0
08/05/2018
4.00
4.04
3.98
4.04
307,116
4.02
0
07/05/2018
3.91
4.05
3.91
4.00
565,931
4.00
0
04/05/2018
3.91
3.95
3.91
3.91
118,006
3.94
0
03/05/2018
3.94
3.94
3.91
3.92
124,715
3.93
0
02/05/2018
3.90
4.48
3.90
3.91
530,770
3.94
0
01/05/2018
3.88
3.95
3.88
3.95
232,088
3.92
0
30/04/2018
3.80
3.95
3.80
3.82
664,248
3.86
0
26/04/2018
3.06
3.15
3.06
3.08
8,042
3.09
0
25/04/2018
3.08
3.17
3.05
3.09
18,048
3.10
0
24/04/2018
3.05
3.05
3.04
3.04
4,082
3.05
0
23/04/2018
3.05
3.10
3.01
3.07
14,350
3.06
0
20/04/2018
3.18
3.20
3.02
3.08
65,617
3.10
0
19/04/2018
2.92
3.25
2.90
3.06
143,280
3.02
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
18 July 2018 06:04:26
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB4 - 2018-07-18 07:04:26 - 2018-07-18 06:04:26 - 1000 - Website: OKAY