NeuroSearch A/S

NEUR 
(NasdaqOMXC) 
 
dkk 3.54 <%= Resources.Global.txtDown %>
Updated 16:20:00
Change % -0.28% Stock price decreasing
Change -0.01 Stock price decreasing
Volume 11,503
High DKK 3.54
Low DKK 3.50
Open DKK 3.50
ISIN DK0010224666
Prev close DKK 3.55
# of shares 24.55M
Market cap 86.92M DKK
Intraday

Market closed
NeuroSearch A/S
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3.54 -0.3% Stock price decreasing 0.0% Stock price unchanged -4.6% Stock price decreasing 23.3% Stock price increasing 36.2% Stock price increasing
Key Figures (m DKK)
Turnover
EBIT
Net Profit
Equity
Balance
2016
0
-6,300
22,815
71,383
79,421
2015
0
-6,488
-5,538
72,400
78,594
2014
0
-13
-8
78
84
2013
29
-10
12
88
92
2012
121
-290
-276
81
208
2011
0
-383
-678
321
841
2010
69
-328
-259
994
1,392
2009
85
-356
-287
1,174
0
2008
67
-366
-382
0
0
2007
115
-253
-268
1,121
0

History: NeuroSearch A/S

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
23/06/2017
3.50
3.54
3.50
3.54
11,503
3.50
6
22/06/2017
3.53
3.55
3.53
3.55
2,100
3.53
3
21/06/2017
3.50
3.54
3.50
3.52
8,293
3.51
5
20/06/2017
3.51
3.55
3.50
3.53
49,055
3.51
24
19/06/2017
3.55
3.55
3.51
3.51
10,101
3.54
11
16/06/2017
3.55
3.55
3.51
3.55
16,996
3.52
6
15/06/2017
3.59
3.64
3.51
3.54
45,044
3.53
15
14/06/2017
3.52
3.64
3.52
3.59
13,783
3.53
13
13/06/2017
3.61
3.61
3.52
3.53
29,224
3.53
21
12/06/2017
3.60
3.62
3.56
3.62
6,198
3.60
18
09/06/2017
3.56
3.60
3.56
3.60
6,027
3.57
12
08/06/2017
3.62
3.64
3.56
3.59
15,711
3.61
17
07/06/2017
3.56
3.61
3.56
3.59
4,815
3.57
10
06/06/2017
3.56
3.64
3.56
3.61
9,896
3.58
13
02/06/2017
3.58
3.65
3.51
3.65
76,580
3.61
29
01/06/2017
3.59
3.59
3.49
3.58
11,973
3.53
10
31/05/2017
3.49
3.59
3.49
3.52
28,229
3.55
19
30/05/2017
3.52
3.61
3.48
3.50
45,976
3.52
28
29/05/2017
3.56
3.61
3.52
3.52
3,821
3.56
14
26/05/2017
 
3.56
3.56
3.56
0
 
0
24/05/2017
3.53
3.62
3.53
3.56
27,222
3.58
15
23/05/2017
3.60
3.60
3.53
3.54
27,382
3.58
12
22/05/2017
3.65
3.65
3.51
3.61
14,875
3.58
17
19/05/2017
3.64
3.64
3.52
3.52
151,867
3.56
38
18/05/2017
3.57
3.70
3.57
3.69
30,416
3.60
17
17/05/2017
3.70
3.70
3.60
3.60
29,652
3.61
15
16/05/2017
3.70
3.70
3.61
3.61
31,127
3.62
9
15/05/2017
3.70
3.70
3.61
3.61
13,275
3.64
19
11/05/2017
3.66
3.70
3.65
3.65
28,046
3.66
11
10/05/2017
3.73
3.74
3.65
3.73
8,841
3.71
20
09/05/2017
3.74
3.74
3.60
3.72
41,368
3.63
18
08/05/2017
3.73
3.73
3.65
3.72
21,910
3.69
18
05/05/2017
3.73
3.73
3.64
3.70
22,532
3.69
18
04/05/2017
3.71
3.73
3.55
3.64
72,002
3.66
33
03/05/2017
3.68
3.70
3.66
3.70
9,926
3.68
15
02/05/2017
3.70
3.70
3.66
3.68
12,760
3.68
11
01/05/2017
3.70
3.71
3.65
3.70
36,541
3.69
15
28/04/2017
3.68
3.70
3.62
3.69
25,906
3.67
33
27/04/2017
3.62
3.68
3.62
3.67
14,295
3.67
20
26/04/2017
3.58
3.70
3.58
3.65
16,101
3.67
17
25/04/2017
3.62
3.67
3.48
3.58
71,665
3.58
43
24/04/2017
3.60
3.70
3.60
3.68
7,803
3.67
15
21/04/2017
3.56
3.71
3.56
3.62
22,961
3.62
15
20/04/2017
3.65
3.70
3.60
3.68
15,001
3.66
14
19/04/2017
3.58
3.64
3.56
3.64
12,627
3.59
13
18/04/2017
3.56
3.74
3.56
3.65
36,646
3.60
35
12/04/2017
3.50
3.70
3.47
3.69
129,892
3.64
54
11/04/2017
3.60
3.60
3.45
3.58
25,453
3.52
21
10/04/2017
3.52
3.64
3.52
3.59
19,172
3.55
15
07/04/2017
3.61
3.65
3.60
3.65
26,070
3.61
14
06/04/2017
3.61
3.65
3.61
3.65
5,484
3.62
9
05/04/2017
3.62
3.65
3.61
3.65
18,557
3.65
12
04/04/2017
3.62
3.64
3.60
3.64
37,337
3.61
15
03/04/2017
3.65
3.66
3.56
3.66
27,216
3.64
13
31/03/2017
3.69
3.70
3.64
3.69
10,317
3.67
14
30/03/2017
3.76
3.76
3.62
3.69
78,229
3.70
41
29/03/2017
3.75
3.75
3.63
3.73
11,960
3.71
12
28/03/2017
3.62
3.70
3.62
3.70
4,412
3.65
7
27/03/2017
3.67
3.73
3.61
3.70
22,212
3.65
22
24/03/2017
3.74
3.75
3.66
3.73
9,504
3.72
15

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 June 2017 20:06:37
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170623.1 - EUROWEB1 - 2017-06-23 21:06:37 - 2017-06-23 20:06:37 - 1000 - Website: OKAY