dkk 4.200 <%= Resources.Global.txtDown %>
Updated 12:35:04
Change % -4.55% Stock price decreasing
Change -0.20 Stock price decreasing
Volume 128,660
High DKK 4.390
Low DKK 4.090
Open DKK 4.350
ISIN DK0010224666
Prev close DKK 4.400
# of shares 24.55M
Market cap 103.13M DKK
Intraday

NeuroSearch A/S
Market is open (until 16:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  4.20 0.2% Stock price increasing 36.4% Stock price increasing -13.4% Stock price decreasing 19.3% Stock price increasing 16.3% Stock price increasing
Key Figures (m DKK)
Turnover
EBIT
Net Profit
Equity
Balance
2016
0
-6,300
22,815
71,383
79,421
2015
0
-6,488
-5,538
72,400
78,594
2014
0
-13
-8
78
84
2013
29
-10
12
88
92
2012
121
-290
-276
81
208
2011
0
-383
-678
321
841
2010
69
-328
-259
994
1,392
2009
85
-356
-287
1,174
0
2008
67
-366
-382
0
0
2007
115
-253
-268
1,121
0

History: NeuroSearch A/S

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
18/05/2018
4.47
4.48
4.31
4.40
178,416
4.40
0
17/05/2018
4.50
4.60
4.20
4.40
424,375
4.30
0
16/05/2018
4.19
4.35
4.10
4.25
187,339
4.25
0
15/05/2018
4.19
4.20
4.10
4.19
142,948
4.15
0
14/05/2018
4.12
4.19
4.10
4.10
77,320
4.10
0
09/05/2018
4.04
4.24
4.04
4.10
313,826
4.10
0
08/05/2018
4.00
4.04
3.98
4.04
307,116
4.02
0
07/05/2018
3.91
4.05
3.91
4.00
565,931
4.00
0
04/05/2018
3.91
3.95
3.91
3.91
118,006
3.94
0
03/05/2018
3.94
3.94
3.91
3.92
124,715
3.93
0
02/05/2018
3.90
4.48
3.90
3.91
530,770
3.94
0
01/05/2018
3.88
3.95
3.88
3.95
232,088
3.92
0
30/04/2018
3.80
3.95
3.80
3.82
664,248
3.86
0
26/04/2018
3.06
3.15
3.06
3.08
8,042
3.09
0
25/04/2018
3.08
3.17
3.05
3.09
18,048
3.10
0
24/04/2018
3.05
3.05
3.04
3.04
4,082
3.05
0
23/04/2018
3.05
3.10
3.01
3.07
14,350
3.06
0
20/04/2018
3.18
3.20
3.02
3.08
65,617
3.10
0
19/04/2018
2.92
3.25
2.90
3.06
143,280
3.02
0
18/04/2018
2.92
2.96
2.80
2.82
82,523
2.87
0
17/04/2018
3.20
3.20
2.96
3.04
120,923
3.04
0
16/04/2018
3.08
3.37
3.01
3.15
67,763
3.25
0
13/04/2018
3.10
3.18
3.00
3.00
94,354
3.00
0
12/04/2018
3.28
3.30
3.09
3.14
101,613
3.15
0
11/04/2018
3.16
3.48
3.02
3.28
149,140
3.25
0
10/04/2018
3.17
3.30
3.06
3.20
133,699
3.10
0
09/04/2018
3.83
3.83
3.00
3.30
163,269
3.40
0
06/04/2018
4.46
4.60
3.82
3.91
146,693
3.95
0
05/04/2018
4.37
4.60
4.37
4.38
58,025
4.41
0
04/04/2018
4.50
4.50
4.15
4.37
60,976
4.34
0
03/04/2018
4.50
4.60
4.50
4.60
11,400
4.60
0
28/03/2018
4.50
4.50
4.50
4.50
1,346
4.50
0
27/03/2018
4.70
4.70
4.50
4.50
2,887
4.50
0
26/03/2018
4.49
4.84
4.49
4.60
22,306
4.50
0
23/03/2018
4.66
4.85
4.55
4.55
16,964
4.59
0
22/03/2018
4.66
4.66
4.66
4.66
5,083
4.66
0
21/03/2018
4.70
4.85
4.64
4.65
5,126
4.66
0
20/03/2018
4.73
4.73
4.70
4.70
35,257
4.70
0
19/03/2018
4.72
4.83
4.72
4.83
13,466
4.83
0
16/03/2018
4.75
4.80
4.71
4.80
13,559
4.80
0
15/03/2018
4.89
4.89
4.71
4.80
50,161
4.70
0
14/03/2018
4.90
4.90
4.78
4.80
9,606
4.80
0
13/03/2018
4.75
4.95
4.75
4.95
4,042
4.81
0
12/03/2018
4.70
4.90
4.70
4.90
12,288
4.80
0
09/03/2018
4.98
5.00
4.75
4.90
28,620
5.00
0
08/03/2018
4.95
5.00
4.74
4.98
96,702
4.95
0
07/03/2018
4.92
4.92
4.92
4.92
2,119
4.92
0
06/03/2018
4.74
4.77
4.73
4.77
12,115
4.75
0
05/03/2018
4.81
4.82
4.73
4.74
22,207
4.79
0
02/03/2018
4.90
4.90
4.76
4.90
29,907
4.80
0
01/03/2018
4.85
4.85
4.76
4.76
5,554
4.84
0
28/02/2018
4.65
4.84
4.65
4.84
6,001
4.76
0
27/02/2018
4.72
4.86
4.71
4.80
5,967
4.70
0
26/02/2018
4.89
4.89
4.70
4.86
28,093
4.80
0
23/02/2018
4.66
4.90
4.66
4.82
21,142
4.83
0

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 May 2018 13:13:25
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180515.2 - EUROWEB2 - 2018-05-22 14:13:25 - 2018-05-22 13:13:25 - 1000 - Website: OKAY