NeuroSearch A/S

NEUR 
(NasdaqOMXC) 
 
dkk 3.67
Updated 07:00:00
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High DKK 3.67
Low DKK 3.67
Open DKK 0
ISIN DK0010224666
Prev close DKK 3.67
# of shares 24.55M
Market cap 90.11M DKK
Intraday

Market closed
NeuroSearch A/S
Market is open (until 16:00) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3.67 1.4% Stock price increasing -0.8% Stock price decreasing 0.0% Stock price unchanged 53.6% Stock price increasing 49.2% Stock price increasing
Key Figures (m DKK)
Turnover
EBIT
Net Profit
Equity
Balance
2016
0
-6,300
22,815
71,383
79,421
2015
0
-6,488
-5,538
72,400
78,594
2014
0
-13
-8
78
84
2013
29
-10
12
88
92
2012
121
-290
-276
81
208
2011
0
-383
-678
321
841
2010
69
-328
-259
994
1,392
2009
85
-356
-287
1,174
0
2008
67
-366
-382
0
0
2007
115
-253
-268
1,121
0

History: NeuroSearch A/S

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
27/04/2017
3.62
3.68
3.62
3.67
14,295
3.67
20
26/04/2017
3.58
3.70
3.58
3.65
16,101
3.67
17
25/04/2017
3.62
3.67
3.48
3.58
71,665
3.58
43
24/04/2017
3.60
3.70
3.60
3.68
7,803
3.67
15
21/04/2017
3.56
3.71
3.56
3.62
22,961
3.62
15
20/04/2017
3.65
3.70
3.60
3.68
15,001
3.66
14
19/04/2017
3.58
3.64
3.56
3.64
12,627
3.59
13
18/04/2017
3.56
3.74
3.56
3.65
36,646
3.60
35
12/04/2017
3.50
3.70
3.47
3.69
129,892
3.64
54
11/04/2017
3.60
3.60
3.45
3.58
25,453
3.52
21
10/04/2017
3.52
3.64
3.52
3.59
19,172
3.55
15
07/04/2017
3.61
3.65
3.60
3.65
26,070
3.61
14
06/04/2017
3.61
3.65
3.61
3.65
5,484
3.62
9
05/04/2017
3.62
3.65
3.61
3.65
18,557
3.65
12
04/04/2017
3.62
3.64
3.60
3.64
37,337
3.61
15
03/04/2017
3.65
3.66
3.56
3.66
27,216
3.64
13
31/03/2017
3.69
3.70
3.64
3.69
10,317
3.67
14
30/03/2017
3.76
3.76
3.62
3.69
78,229
3.70
41
29/03/2017
3.75
3.75
3.63
3.73
11,960
3.71
12
28/03/2017
3.62
3.70
3.62
3.70
4,412
3.65
7
27/03/2017
3.67
3.73
3.61
3.70
22,212
3.65
22
24/03/2017
3.74
3.75
3.66
3.73
9,504
3.72
15
23/03/2017
3.72
3.74
3.58
3.71
68,021
3.69
35
22/03/2017
3.59
3.73
3.40
3.73
41,831
3.57
36
21/03/2017
3.59
3.69
3.59
3.68
19,925
3.61
14
20/03/2017
3.50
3.59
3.45
3.59
71,512
3.50
35
17/03/2017
3.52
3.64
3.52
3.54
37,340
3.56
23
16/03/2017
3.67
3.67
3.52
3.59
110,840
3.61
29
15/03/2017
3.67
3.70
3.63
3.67
38,240
3.66
18
14/03/2017
3.68
3.76
3.66
3.67
58,568
3.70
23
13/03/2017
3.75
3.75
3.66
3.68
71,615
3.69
35
10/03/2017
3.68
3.74
3.74
3.74
55,076
3.68
18
09/03/2017
3.65
3.74
3.65
3.69
56,375
3.66
21
08/03/2017
3.64
3.77
3.63
3.74
117,336
3.71
46
07/03/2017
3.75
3.75
3.68
3.75
61,741
3.73
31
06/03/2017
3.83
3.84
3.70
3.84
101,845
3.78
42
03/03/2017
3.66
3.71
3.71
3.71
95,849
3.69
43
02/03/2017
3.67
3.67
3.60
3.65
63,010
3.61
17
01/03/2017
3.65
3.67
3.60
3.66
128,964
3.62
46
28/02/2017
3.45
3.68
3.45
3.64
99,695
3.61
43
27/02/2017
3.50
3.69
3.45
3.55
33,798
3.51
30
24/02/2017
3.69
3.87
3.41
3.52
284,418
3.67
80
23/02/2017
3.73
3.77
3.62
3.77
165,241
3.74
52
22/02/2017
3.72
3.73
3.65
3.73
51,591
3.72
25
21/02/2017
3.71
3.73
3.70
3.71
62,125
3.72
39
20/02/2017
3.60
3.75
3.60
3.70
226,814
3.67
11
17/02/2017
3.40
3.55
3.36
3.50
72,467
3.46
33
16/02/2017
3.52
3.55
3.40
3.41
150,121
3.45
40
15/02/2017
3.54
3.55
3.47
3.48
116,231
3.52
24
14/02/2017
3.50
3.54
3.45
3.54
24,979
3.49
24
13/02/2017
3.55
3.61
3.50
3.50
94,561
3.56
44
10/02/2017
3.49
3.56
3.49
3.55
85,358
3.53
42
09/02/2017
3.54
3.54
3.43
3.49
81,526
3.49
33
08/02/2017
3.41
3.52
3.40
3.41
172,156
3.42
45
07/02/2017
3.40
3.52
3.35
3.40
140,667
3.42
52
06/02/2017
3.50
3.57
3.40
3.45
127,946
3.48
41
03/02/2017
3.59
3.69
3.50
3.50
146,918
3.59
55
02/02/2017
3.63
3.63
3.45
3.55
83,767
3.55
45
01/02/2017
3.50
3.79
3.41
3.63
230,613
3.62
74
31/01/2017
3.58
3.63
3.45
3.46
172,316
3.51
64
30/01/2017
3.67
3.74
3.55
3.60
129,111
3.65
61

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 April 2017 07:16:01
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: ReleaseCandidateBuild_20170427.1 - EUROWEB5 - 2017-04-28 08:16:01 - 2017-04-28 07:16:01 - 1000 - Website: OKAY