NeuroSearch A/S

NEUR 
(NasdaqOMXC) 
 
dkk 3.60
Updated 18/08/2017
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High DKK 0
Low DKK 0
Open DKK 0
ISIN DK0010224666
Prev close DKK 0
# of shares 24.55M
Market cap 88.39M DKK
Intraday

Market closed
NeuroSearch A/S
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  3.60 0.0% Stock price unchanged 2.9% Stock price increasing 2.3% Stock price increasing 2.9% Stock price increasing 36.4% Stock price increasing
Key Figures (m DKK)
Turnover
EBIT
Net Profit
Equity
Balance
2016
0
-6,300
22,815
71,383
79,421
2015
0
-6,488
-5,538
72,400
78,594
2014
0
-13
-8
78
84
2013
29
-10
12
88
92
2012
121
-290
-276
81
208
2011
0
-383
-678
321
841
2010
69
-328
-259
994
1,392
2009
85
-356
-287
1,174
0
2008
67
-366
-382
0
0
2007
115
-253
-268
1,121
0

History: NeuroSearch A/S

Download to spreadsheet Download to spreadsheet
Change period :  
Date
Open Price
High
Low
Close Price
Volume
VWAP
Trades
18/08/2017
3.58
3.61
3.54
3.60
5,480
 
0
17/08/2017
3.59
3.59
3.54
3.58
20,319
 
0
16/08/2017
3.55
3.59
3.54
3.59
12,320
 
0
15/08/2017
3.65
3.67
3.52
3.55
61,758
 
0
14/08/2017
3.69
3.69
3.51
3.66
31,353
 
0
11/08/2017
3.50
3.60
3.50
3.60
8,194
 
0
10/08/2017
3.50
3.64
3.50
3.61
3,692
 
0
09/08/2017
3.51
3.64
3.50
3.60
6,676
 
0
08/08/2017
3.59
3.65
3.50
3.60
53,428
 
0
07/08/2017
3.57
3.66
3.41
3.59
40,910
 
0
04/08/2017
3.50
3.58
3.48
3.58
20,708
 
0
03/08/2017
3.41
3.70
3.41
3.58
31,313
 
0
02/08/2017
3.40
3.50
3.40
3.50
6,320
 
0
01/08/2017
3.50
3.51
3.42
3.51
2,200
 
0
31/07/2017
3.40
3.51
3.40
3.51
5,447
 
0
28/07/2017
3.42
3.51
3.41
3.51
2,338
 
0
27/07/2017
3.51
3.51
3.41
3.51
4,641
 
0
26/07/2017
3.41
3.51
3.41
3.51
8,762
 
0
25/07/2017
3.41
3.51
3.40
3.51
10,786
 
0
24/07/2017
3.40
3.51
3.40
3.51
4,290
 
0
21/07/2017
3.45
3.51
3.41
3.50
6,559
 
0
20/07/2017
3.45
3.51
3.45
3.50
7,375
 
0
19/07/2017
3.45
3.50
3.45
3.50
7,910
 
0
18/07/2017
3.48
3.48
3.41
3.45
9,173
 
0
17/07/2017
3.41
3.50
3.41
3.48
6,708
 
0
14/07/2017
3.48
3.50
3.43
3.44
69,051
 
0
13/07/2017
3.50
3.50
3.45
3.49
40,878
 
0
12/07/2017
3.40
3.49
3.40
3.48
32,884
 
0
11/07/2017
3.45
3.49
3.41
3.48
32,290
 
0
10/07/2017
3.45
3.49
3.45
3.49
2,160
 
0
07/07/2017
3.45
3.49
3.45
3.49
5,391
 
0
06/07/2017
3.50
3.50
3.41
3.49
9,729
 
0
05/07/2017
3.34
3.49
3.22
3.49
24,817
 
0
04/07/2017
3.46
3.49
3.40
3.40
12,872
 
0
03/07/2017
3.46
3.50
3.46
3.49
2,983
 
0
30/06/2017
3.40
3.46
3.40
3.46
9,621
3.43
11
29/06/2017
3.45
3.46
3.34
3.46
17,175
3.39
17
28/06/2017
3.50
3.50
3.45
3.45
14,269
3.46
15
27/06/2017
3.52
3.54
3.46
3.50
15,487
3.48
18
26/06/2017
3.47
3.55
3.47
3.52
30,283
3.48
14
23/06/2017
3.50
3.54
3.50
3.54
11,503
3.50
6
22/06/2017
3.53
3.55
3.53
3.55
2,100
3.53
3
21/06/2017
3.50
3.54
3.50
3.52
8,293
3.51
5
20/06/2017
3.51
3.55
3.50
3.53
49,055
3.51
24
19/06/2017
3.55
3.55
3.51
3.51
10,101
3.54
11
16/06/2017
3.55
3.55
3.51
3.55
16,996
3.52
6
15/06/2017
3.59
3.64
3.51
3.54
45,044
3.53
15
14/06/2017
3.52
3.64
3.52
3.59
13,783
3.53
13
13/06/2017
3.61
3.61
3.52
3.53
29,224
3.53
21
12/06/2017
3.60
3.62
3.56
3.62
6,198
3.60
18
09/06/2017
3.56
3.60
3.56
3.60
6,027
3.57
12
08/06/2017
3.62
3.64
3.56
3.59
15,711
3.61
17
07/06/2017
3.56
3.61
3.56
3.59
4,815
3.57
10
06/06/2017
3.56
3.64
3.56
3.61
9,896
3.58
13
02/06/2017
3.58
3.65
3.51
3.65
76,580
3.61
29
01/06/2017
3.59
3.59
3.49
3.58
11,973
3.53
10
31/05/2017
3.49
3.59
3.49
3.52
28,229
3.55
19
30/05/2017
3.52
3.61
3.48
3.50
45,976
3.52
28
29/05/2017
3.56
3.61
3.52
3.52
3,821
3.56
14
26/05/2017
 
3.56
3.56
3.56
0
 
0
24/05/2017
3.53
3.62
3.53
3.56
27,222
3.58
15
23/05/2017
3.60
3.60
3.53
3.54
27,382
3.58
12
22/05/2017
3.65
3.65
3.51
3.61
14,875
3.58
17

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
19 August 2017 19:40:53
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170808.1 - EUROWEB5 - 2017-08-19 20:40:53 - 2017-08-19 19:40:53 - 1000 - Website: OKAY