AstraZeneca PLC

AZN 
(NasdaqOMXS) 
 
sek 565.50 <%= Resources.Global.txtDown %>
Updated 16:29:45
Change % -0.79% Stock price decreasing
Change -4.50 Stock price decreasing
Volume 229,629
High SEK 571.50
Low SEK 565.50
Open SEK 569.50
ISIN GB0009895292
Prev close SEK 570.00
# of shares 131.24M
Market cap 74,216M SEK
Intraday

Market closed
AstraZeneca PLC
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  565.50 0.6% Stock price increasing 0.3% Stock price increasing 20.7% Stock price increasing -4.2% Stock price decreasing 15.2% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 55.70 1.6% Stock price increasing -1.1% Stock price decreasing 12.0% Stock price increasing 27.4% Stock price increasing 46.2% Stock price increasing 45.0% Stock price increasing
 
Bristol-Myers Squibb Company 61.11 0.1% Stock price increasing -5.1% Stock price decreasing 6.0% Stock price increasing 13.0% Stock price increasing 8.1% Stock price increasing 4.6% Stock price increasing
 
Johnson & Johnson 137.37 -1.2% Stock price decreasing -3.5% Stock price decreasing 2.0% Stock price increasing 7.9% Stock price increasing 21.8% Stock price increasing 19.2% Stock price increasing
 
Eli Lilly and Company 83.59 1.7% Stock price increasing -4.2% Stock price decreasing 6.8% Stock price increasing 8.6% Stock price increasing 10.0% Stock price increasing 13.7% Stock price increasing
 
Merck & Company Inc (new) 54.35 -0.8% Stock price decreasing -14.9% Stock price decreasing -12.9% Stock price decreasing -15.1% Stock price decreasing -11.9% Stock price decreasing -7.7% Stock price decreasing
 
Pfizer Inc 35.42 0.2% Stock price increasing -2.7% Stock price decreasing 6.8% Stock price increasing 10.3% Stock price increasing 13.1% Stock price increasing 9.1% Stock price increasing
 
H Lundbeck A/S 349.00 -1.1% Stock price decreasing -8.4% Stock price decreasing -11.2% Stock price decreasing 1.5% Stock price increasing 32.6% Stock price increasing 21.5% Stock price increasing
 
Novartis NAM SF 0,50 71.82 2.3% Stock price increasing -1.3% Stock price decreasing 1.1% Stock price increasing -0.7% Stock price decreasing 12.6% Stock price increasing 4.0% Stock price increasing
 
Roche Hldg AG GEN 213.75 9.0% Stock price increasing 5.8% Stock price increasing 0.0% Stock price unchanged -13.3% Stock price decreasing 2.4% Stock price increasing -1.1% Stock price decreasing
 
Glaxosmithkline PLC ORD 25P 1,302.50 -0.4% Stock price decreasing -14.5% Stock price decreasing -13.4% Stock price decreasing -20.7% Stock price decreasing -13.4% Stock price decreasing -16.6% Stock price decreasing
 
Takeda PHARM.CO.LTD. 46.39 1.1% Stock price increasing -0.7% Stock price decreasing 3.0% Stock price increasing 36.2% Stock price increasing 36.2% Stock price increasing 36.2% Stock price increasing
 
Sanofi 76.71 1.5% Stock price increasing -8.5% Stock price decreasing -6.7% Stock price decreasing -12.6% Stock price decreasing 2.3% Stock price increasing -0.2% Stock price decreasing

Company profile

AstraZeneca (AZ) is a global prescription-based biopharmaceutical company. AZ uses its focus on drugs and biologics to create innovative, large revenue pharmaceuticals. The industry and AZ has faced deteriorating R&D productivity, but AZ has streamlined its R&D activity and is depending on external research and in-licensing to bolster the development of new products. AZ is reliant on its strong growth from emerging and less penetrated markets to offset its underperforming and declining sales from the US and Western Europe.

Peers

Instruments Last Change  
Abbott Labor.. 55.70 -0.7% Stock price decreasing
Bristol-Myer.. 61.11 -0.2% Stock price decreasing
Johnson & Jo.. 137.37 -0.7% Stock price decreasing
Eli Lilly an.. 83.59 0.1% Stock price increasing
Merck & Comp.. 54.35 0.1% Stock price increasing
Pfizer Inc 35.42 -0.3% Stock price decreasing
Lundbeck A/S 349.00 -0.9% Stock price decreasing
97,92,90,90,91,85,80,79,73,74
Novartis NAM.. 71.82 0.0% Stock price increasing
Roche Hldg A.. 213.75 2.1% Stock price increasing
Glaxosmithkl.. 1,302.50 0.0% Stock price decreasing
Takeda PHARM.. 46.39 -0.4% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Sanofi 76.71 0.4% Stock price increasing

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
22 November 2017 20:19:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20171108.1 - EUROWEB2 - 2017-11-22 21:19:35 - 2017-11-22 20:19:35 - 1000 - Website: OKAY