AstraZeneca PLC

AZN 
(NasdaqOMXS) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

sek 517.50
Updated 22/02/2017
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High SEK 517.50
Low SEK 517.50
Open SEK 0
ISIN GB0009895292
Prev close SEK 517.50
# of shares 132.71M
Market cap 68,675M SEK
Intraday

Market closed
AstraZeneca PLC
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  517.50 1.9% Stock price increasing 8.5% Stock price increasing 6.3% Stock price increasing -8.6% Stock price decreasing 4.2% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 45.01 1.8% Stock price increasing 11.6% Stock price increasing 15.5% Stock price increasing 2.5% Stock price increasing 17.2% Stock price increasing 17.2% Stock price increasing
 
Bristol-Myers Squibb Company 55.35 2.0% Stock price increasing 10.7% Stock price increasing -2.5% Stock price decreasing -7.5% Stock price decreasing -10.8% Stock price decreasing -5.3% Stock price decreasing
 
Johnson & Johnson 119.52 1.2% Stock price increasing 4.9% Stock price increasing 5.7% Stock price increasing 0.1% Stock price increasing 14.8% Stock price increasing 3.7% Stock price increasing
 
Eli Lilly and Company 81.07 1.3% Stock price increasing 6.2% Stock price increasing 19.2% Stock price increasing 1.9% Stock price increasing 10.3% Stock price increasing 10.2% Stock price increasing
 
Merck & Company Inc (new) 65.29 0.0% Stock price increasing 5.6% Stock price increasing 5.9% Stock price increasing 2.7% Stock price increasing 29.2% Stock price increasing 10.9% Stock price increasing
 
Pfizer Inc 33.59 -0.1% Stock price decreasing 6.8% Stock price increasing 6.9% Stock price increasing -4.3% Stock price decreasing 12.1% Stock price increasing 3.4% Stock price increasing
 
H Lundbeck A/S 296.10 2.2% Stock price increasing 1.8% Stock price increasing 12.2% Stock price increasing 6.9% Stock price increasing 16.1% Stock price increasing 3.1% Stock price increasing
 
Novartis NAM SF 0,50 72.80 1.7% Stock price increasing 11.6% Stock price increasing 12.8% Stock price increasing 0.6% Stock price increasing 8.7% Stock price increasing 5.4% Stock price increasing
 
Roche Hldg AG GEN 231.20 1.6% Stock price increasing 6.7% Stock price increasing 10.9% Stock price increasing 3.2% Stock price increasing -1.0% Stock price decreasing 6.9% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,651.32 2.1% Stock price increasing 8.1% Stock price increasing 9.7% Stock price increasing -0.6% Stock price decreasing 19.8% Stock price increasing 5.7% Stock price increasing
 
Takeda PHARM.CO.LTD. 44.30 30.1% Stock price increasing 30.1% Stock price increasing 30.1% Stock price increasing 30.1% Stock price increasing 30.1% Stock price increasing 30.1% Stock price increasing
 
Sanofi 80.27 -1.7% Stock price decreasing 7.3% Stock price increasing 8.2% Stock price increasing 16.6% Stock price increasing 13.9% Stock price increasing 4.4% Stock price increasing

Company profile

AstraZeneca (AZ) is a global prescription-based biopharmaceutical company. AZ uses its focus on drugs and biologics to create innovative, large revenue pharmaceuticals. The industry and AZ has faced deteriorating R&D productivity, but AZ has streamlined its R&D activity and is depending on external research and in-licensing to bolster the development of new products. AZ is reliant on its strong growth from emerging and less penetrated markets to offset its underperforming and declining sales from the US and Western Europe.

Peers

Instruments Last Change  
Abbott Labor.. 45.01 0.0% Stock price unchanged
66,100,28,44,29,84,71,66,84,66
Bristol-Myer.. 55.35 1.0% Stock price increasing
0,44,50,81,99,77,53,46,35,35
Johnson & Jo.. 119.52 -0.1% Stock price decreasing
77,92,51,36,68,41,45,48,36,36
Eli Lilly an.. 81.07 0.9% Stock price increasing
0,89,64,51,63,57,63,81,84,92
Merck & Comp.. 65.29 -0.3% Stock price decreasing
68,69,34,37,29,14,9,9,17,31
Pfizer Inc 33.59 -0.1% Stock price decreasing
61,67,46,64,100,74,46,49,55,52
Lundbeck A/S 296.10 0.0% Stock price unchanged
32,29,18,20,29,56,79,86,82,86
Novartis NAM.. 72.80 0.0% Stock price unchanged
52,17,30,22,14,22,29,66,95,44
Roche Hldg A.. 231.20 0.0% Stock price unchanged
80,64,26,12,14,8,34,32,62,60
Glaxosmithkl.. 1,651.32 0.0% Stock price unchanged
49,49,61,39,59,63,74,66,72,91
Takeda PHARM.. 44.30 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Sanofi 80.27 0.0% Stock price unchanged
68,63,12,19,33,21,41,37,38,43

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
23 February 2017 04:59:42
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170217.2 - EUROWEB2 - 2017-02-23 05:59:42 - 2017-02-23 04:59:42 - 1000 - Website: OKAY