sek 659.20 <%= Resources.Global.txtDown %>
Updated 20/07/2018
Change % -0.27% Stock price decreasing
Change -1.80 Stock price decreasing
Volume 263,149
High SEK 662.40
Low SEK 652.90
Open SEK 658.80
ISIN GB0009895292
Prev close SEK 661.00
# of shares 1,266.66M
Market cap 834,985M SEK
Intraday

Market closed
AstraZeneca PLC
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  659.20 0.5% Stock price increasing 4.8% Stock price increasing 10.3% Stock price increasing 15.9% Stock price increasing 17.9% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 63.32 0.4% Stock price increasing 2.5% Stock price increasing 7.0% Stock price increasing 6.8% Stock price increasing 24.5% Stock price increasing 11.0% Stock price increasing
 
Bristol-Myers Squibb Company 56.71 -0.3% Stock price decreasing 5.1% Stock price increasing 10.8% Stock price increasing -8.9% Stock price decreasing 1.9% Stock price increasing -7.5% Stock price decreasing
 
Johnson & Johnson 125.85 -0.1% Stock price decreasing 3.6% Stock price increasing -0.6% Stock price decreasing -14.6% Stock price decreasing -7.0% Stock price decreasing -9.9% Stock price decreasing
 
Eli Lilly and Company 88.47 -1.4% Stock price decreasing 2.8% Stock price increasing 11.9% Stock price increasing 3.5% Stock price increasing 4.5% Stock price increasing 4.7% Stock price increasing
 
Merck & Company Inc (new) 62.52 -0.6% Stock price decreasing 2.2% Stock price increasing 6.3% Stock price increasing 2.0% Stock price increasing -0.2% Stock price decreasing 11.1% Stock price increasing
 
Pfizer Inc 37.33 -0.5% Stock price decreasing 2.8% Stock price increasing 1.9% Stock price increasing 1.1% Stock price increasing 11.5% Stock price increasing 3.1% Stock price increasing
 
H Lundbeck A/S 467.00 5.6% Stock price increasing -0.6% Stock price decreasing 36.0% Stock price increasing 47.8% Stock price increasing 21.7% Stock price increasing 48.3% Stock price increasing
 
Novartis NAM SF 0,50 70.36 4.4% Stock price increasing 10.2% Stock price increasing 10.6% Stock price increasing -1.0% Stock price decreasing -3.4% Stock price decreasing -0.4% Stock price decreasing
 
Roche Hldg AG GEN 200.75 1.8% Stock price increasing 7.3% Stock price increasing 11.0% Stock price increasing 1.3% Stock price increasing -9.5% Stock price decreasing -4.6% Stock price decreasing
 
Glaxosmithkline PLC ORD 25P 1,546.87 -1.8% Stock price decreasing 0.6% Stock price increasing 8.2% Stock price increasing 13.9% Stock price increasing -4.2% Stock price decreasing 17.0% Stock price increasing
 
Takeda PHARM.CO.LTD. 36.37 2.9% Stock price increasing 2.0% Stock price increasing -1.2% Stock price decreasing -24.5% Stock price decreasing -16.9% Stock price decreasing -22.3% Stock price decreasing
 
Sanofi 72.36 0.6% Stock price increasing 6.9% Stock price increasing 10.8% Stock price increasing -0.8% Stock price decreasing -11.2% Stock price decreasing 0.7% Stock price increasing

Company profile

AstraZeneca (AZ) is a global prescription-based biopharmaceutical company. AZ uses its focus on drugs and biologics to create innovative, large revenue pharmaceuticals. The industry and AZ has faced deteriorating R&D productivity, but AZ has streamlined its R&D activity and is depending on external research and in-licensing to bolster the development of new products. AZ is reliant on its strong growth from emerging and less penetrated markets to offset its underperforming and declining sales from the US and Western Europe.

Peers

Instruments Last Change  
Abbott Labor.. 63.32 -0.7% Stock price decreasing
Bristol-Myer.. 56.71 0.3% Stock price increasing
Johnson & Jo.. 125.85 -0.1% Stock price decreasing
Eli Lilly an.. 88.47 -1.1% Stock price decreasing
Merck & Comp.. 62.52 0.0% Stock price increasing
Pfizer Inc 37.33 -0.1% Stock price decreasing
Lundbeck A/S 467.00 4.2% Stock price increasing
0,25,34,32,46,38,48,42,77,100
Novartis NAM.. 70.36 1.1% Stock price increasing
Roche Hldg A.. 200.75 0.8% Stock price increasing
Glaxosmithkl.. 1,546.87 -0.7% Stock price decreasing
Takeda PHARM.. 36.37 -0.5% Stock price decreasing
76,76,100,100,100,0,0,0,0,0
Sanofi 72.36 0.3% Stock price increasing

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
21 July 2018 12:53:35
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180712.1 - EUROWEB2 - 2018-07-21 13:53:35 - 2018-07-21 12:53:35 - 1000 - Website: OKAY