AstraZeneca PLC

AZN 
(NasdaqOMXS) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

sek 590.00
Updated 05:45:04
Change % 0.00% Stock price unchanged
Change 0.00 Stock price unchanged
Volume 0
High SEK 590.00
Low SEK 590.00
Open SEK 0
ISIN GB0009895292
Prev close SEK 590.00
# of shares 129.34M
Market cap 76,313M SEK
Intraday

Market closed
AstraZeneca PLC
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  590.00 0.0% Stock price unchanged 9.2% Stock price increasing 11.6% Stock price increasing 21.3% Stock price increasing 17.5% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 44.71 2.4% Stock price increasing 2.5% Stock price increasing -0.8% Stock price decreasing 17.4% Stock price increasing 13.8% Stock price increasing 16.4% Stock price increasing
 
Bristol-Myers Squibb Company 53.97 -0.4% Stock price decreasing -3.7% Stock price decreasing -4.8% Stock price decreasing -4.4% Stock price decreasing -24.3% Stock price decreasing -7.6% Stock price decreasing
 
Johnson & Johnson 126.92 -0.5% Stock price decreasing 2.8% Stock price increasing 3.9% Stock price increasing 14.0% Stock price increasing 12.3% Stock price increasing 10.2% Stock price increasing
 
Eli Lilly and Company 78.05 0.1% Stock price increasing -4.9% Stock price decreasing -5.7% Stock price decreasing 16.3% Stock price increasing 4.1% Stock price increasing 6.1% Stock price increasing
 
Merck & Company Inc (new) 64.92 0.6% Stock price increasing 4.2% Stock price increasing -1.4% Stock price decreasing 6.1% Stock price increasing 14.9% Stock price increasing 10.3% Stock price increasing
 
Pfizer Inc 32.14 0.0% Stock price unchanged -5.2% Stock price decreasing -5.8% Stock price decreasing 0.0% Stock price unchanged -7.1% Stock price decreasing -1.0% Stock price decreasing
 
H Lundbeck A/S 343.70 -1.8% Stock price decreasing -1.8% Stock price decreasing 20.0% Stock price increasing 28.4% Stock price increasing 31.0% Stock price increasing 19.6% Stock price increasing
 
Novartis NAM SF 0,50 72.36 0.1% Stock price increasing 2.7% Stock price increasing -1.6% Stock price decreasing 10.9% Stock price increasing 1.0% Stock price increasing 4.7% Stock price increasing
 
Roche Hldg AG GEN 244.25 -0.2% Stock price decreasing 2.4% Stock price increasing 6.5% Stock price increasing 16.3% Stock price increasing 3.3% Stock price increasing 13.0% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,644.59 0.9% Stock price increasing 6.1% Stock price increasing -0.2% Stock price decreasing 10.0% Stock price increasing 13.2% Stock price increasing 5.3% Stock price increasing
 
Takeda PHARM.CO.LTD. 47.09 38.3% Stock price increasing 38.3% Stock price increasing 38.3% Stock price increasing 38.3% Stock price increasing 38.3% Stock price increasing 38.3% Stock price increasing
 
Sanofi 87.62 -0.2% Stock price decreasing 1.2% Stock price increasing 7.7% Stock price increasing 15.1% Stock price increasing 18.5% Stock price increasing 13.9% Stock price increasing

Company profile

AstraZeneca (AZ) is a global prescription-based biopharmaceutical company. AZ uses its focus on drugs and biologics to create innovative, large revenue pharmaceuticals. The industry and AZ has faced deteriorating R&D productivity, but AZ has streamlined its R&D activity and is depending on external research and in-licensing to bolster the development of new products. AZ is reliant on its strong growth from emerging and less penetrated markets to offset its underperforming and declining sales from the US and Western Europe.

Peers

Instruments Last Change  
Abbott Labor.. 44.71 0.0% Stock price unchanged
9,35,77,74,79,84,95,96,79,87
Bristol-Myer.. 53.97 0.0% Stock price unchanged
55,60,91,63,33,14,13,7,4,2
Johnson & Jo.. 126.92 0.0% Stock price unchanged
100,42,16,14,10,16,6,5,0,10
Eli Lilly an.. 78.05 0.0% Stock price unchanged
100,74,72,48,59,41,23,49,37,53
Merck & Comp.. 64.92 0.0% Stock price unchanged
62,65,64,80,64,44,34,22,5,28
Pfizer Inc 32.14 0.0% Stock price unchanged
27,58,66,55,77,41,27,36,8,16
Lundbeck A/S 343.70 0.0% Stock price unchanged
61,58,40,19,13,5,22,14,14,14
Novartis NAM.. 72.36 0.0% Stock price unchanged
87,72,20,40,2,20,40,47,64,100
Roche Hldg A.. 244.25 0.0% Stock price unchanged
67,58,76,52,2,52,73,47,64,32
Glaxosmithkl.. 1,644.59 0.0% Stock price unchanged
4,60,62,57,71,86,94,90,94,85
Takeda PHARM.. 47.09 0.0% Stock price unchanged
0,0,0,0,0,0,0,0,0,0
Sanofi 87.62 0.0% Stock price unchanged
100,23,25,20,32,34,16,44,58,72

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
30 May 2017 06:26:05
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170517.1 - EUROWEB4 - 2017-05-30 07:26:05 - 2017-05-30 06:26:05 - 1000 - Website: OKAY