AstraZeneca PLC

AZN 
(NasdaqOMXS) 
 

To view this page ensure that Adobe Flash Player version 10.0.0 or greater is installed.

sek 554.00 <%= Resources.Global.txtDown %>
Updated 12:36:28
Change % -0.18% Stock price decreasing
Change -1.00 Stock price decreasing
Volume 103,108
High SEK 558.00
Low SEK 553.00
Open SEK 556.00
ISIN GB0009895292
Prev close SEK 555.00
# of shares 134.00M
Market cap 74,236M SEK
Intraday

AstraZeneca PLC
Market is open (until 16:30) - Delayed 15 min
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  554.00 3.4% Stock price increasing 4.8% Stock price increasing 9.8% Stock price increasing -4.5% Stock price decreasing 19.8% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 44.70 -0.2% Stock price decreasing -0.8% Stock price decreasing 17.0% Stock price increasing 5.7% Stock price increasing 9.3% Stock price increasing 16.4% Stock price increasing
 
Bristol-Myers Squibb Company 56.04 0.6% Stock price increasing -1.2% Stock price decreasing -4.4% Stock price decreasing 1.7% Stock price increasing -10.7% Stock price decreasing -4.1% Stock price decreasing
 
Johnson & Johnson 125.80 -1.1% Stock price decreasing 2.9% Stock price increasing 9.3% Stock price increasing 5.4% Stock price increasing 16.2% Stock price increasing 9.2% Stock price increasing
 
Eli Lilly and Company 84.24 0.6% Stock price increasing 1.7% Stock price increasing 15.3% Stock price increasing 4.4% Stock price increasing 19.3% Stock price increasing 14.5% Stock price increasing
 
Merck & Company Inc (new) 63.19 -1.1% Stock price decreasing -4.1% Stock price decreasing 6.6% Stock price increasing -0.2% Stock price decreasing 19.6% Stock price increasing 7.3% Stock price increasing
 
Pfizer Inc 34.18 -0.2% Stock price decreasing 0.2% Stock price increasing 5.7% Stock price increasing 0.6% Stock price increasing 14.8% Stock price increasing 5.2% Stock price increasing
 
H Lundbeck A/S 318.50 3.3% Stock price increasing 11.2% Stock price increasing 12.2% Stock price increasing 41.7% Stock price increasing 28.4% Stock price increasing 10.9% Stock price increasing
 
Novartis NAM SF 0,50 69.24 -0.1% Stock price decreasing -5.8% Stock price decreasing -0.1% Stock price decreasing -3.9% Stock price decreasing 5.7% Stock price increasing 0.2% Stock price increasing
 
Roche Hldg AG GEN 236.85 1.7% Stock price increasing 3.2% Stock price increasing 8.6% Stock price increasing 5.7% Stock price increasing 9.4% Stock price increasing 9.6% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,677.50 -0.2% Stock price decreasing 1.8% Stock price increasing 8.1% Stock price increasing 1.4% Stock price increasing 20.7% Stock price increasing 7.4% Stock price increasing
 
Takeda PHARM.CO.LTD. 43.29 27.1% Stock price increasing 27.1% Stock price increasing 27.1% Stock price increasing 27.1% Stock price increasing 27.1% Stock price increasing 27.1% Stock price increasing
 
Sanofi 83.33 0.7% Stock price increasing 2.5% Stock price increasing 9.4% Stock price increasing 22.0% Stock price increasing 20.7% Stock price increasing 8.4% Stock price increasing

Company profile

AstraZeneca (AZ) is a global prescription-based biopharmaceutical company. AZ uses its focus on drugs and biologics to create innovative, large revenue pharmaceuticals. The industry and AZ has faced deteriorating R&D productivity, but AZ has streamlined its R&D activity and is depending on external research and in-licensing to bolster the development of new products. AZ is reliant on its strong growth from emerging and less penetrated markets to offset its underperforming and declining sales from the US and Western Europe.

Peers

Instruments Last Change  
Abbott Labor.. 44.70 0.0% Stock price unchanged
83,35,20,46,66,74,75,62,79,75
Bristol-Myer.. 56.04 0.0% Stock price unchanged
40,76,80,81,77,90,90,77,78,60
Johnson & Jo.. 125.80 0.0% Stock price unchanged
32,26,63,75,83,69,64,66,65,65
Eli Lilly an.. 84.24 0.0% Stock price unchanged
52,79,56,87,77,77,62,58,70,64
Merck & Comp.. 63.19 0.0% Stock price unchanged
36,48,45,69,50,51,33,53,84,39
Pfizer Inc 34.18 0.0% Stock price unchanged
36,68,79,97,83,92,75,77,84,76
Lundbeck A/S 318.50 0.5% Stock price increasing
0,87,87,77,54,70,67,70,74,80
Novartis NAM.. 69.24 0.2% Stock price increasing
14,7,14,43,73,77,63,80,96,70
Roche Hldg A.. 236.85 0.8% Stock price increasing
47,77,83,81,96,85,70,72,57,59
Glaxosmithkl.. 1,677.50 0.0% Stock price increasing
31,31,47,45,34,23,31,33,35,41
Takeda PHARM.. 43.29 1.3% Stock price increasing
0,0,0,0,0,0,0,0,0,0
Sanofi 83.33 -0.2% Stock price decreasing
40,63,58,48,37,27,16,9,10,24

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
28 March 2017 12:51:41
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170324.2 - EUROWEB3 - 2017-03-28 13:51:41 - 2017-03-28 12:51:41 - 1000 - Website: OKAY