AstraZeneca PLC

AZN 
(NasdaqOMXS) 
 
sek 602.90 <%= Resources.Global.txtUp %>
Updated 16:29:41
Change % 0.48% Stock price increasing
Change 2.90 Stock price increasing
Volume 393,504
High SEK 608.90
Low SEK 594.90
Open SEK 601.00
ISIN GB0009895292
Prev close SEK 600.00
# of shares 1,266.59M
Market cap 763,627M SEK
Intraday

Market closed
AstraZeneca PLC
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  602.90 0.8% Stock price increasing 7.0% Stock price increasing 4.8% Stock price increasing 7.3% Stock price increasing 12.2% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 58.65 -2.1% Stock price decreasing -4.0% Stock price decreasing -7.5% Stock price decreasing 5.7% Stock price increasing 33.9% Stock price increasing 2.8% Stock price increasing
 
Bristol-Myers Squibb Company 51.76 0.3% Stock price increasing -18.4% Stock price decreasing -19.4% Stock price decreasing -15.1% Stock price decreasing -3.7% Stock price decreasing -15.5% Stock price decreasing
 
Johnson & Johnson 126.76 -0.6% Stock price decreasing -0.5% Stock price decreasing -12.8% Stock price decreasing -10.6% Stock price decreasing 2.6% Stock price increasing -9.3% Stock price decreasing
 
Eli Lilly and Company 81.14 1.7% Stock price increasing 6.5% Stock price increasing -6.8% Stock price decreasing -3.6% Stock price decreasing 0.2% Stock price increasing -3.9% Stock price decreasing
 
Merck & Company Inc (new) 59.63 1.2% Stock price increasing 10.3% Stock price increasing -3.9% Stock price decreasing -3.8% Stock price decreasing -4.9% Stock price decreasing 6.0% Stock price increasing
 
Pfizer Inc 36.68 0.5% Stock price increasing 4.7% Stock price increasing -6.0% Stock price decreasing 2.6% Stock price increasing 8.4% Stock price increasing 1.3% Stock price increasing
 
H Lundbeck A/S 348.50 0.2% Stock price increasing 3.9% Stock price increasing 9.6% Stock price increasing -9.8% Stock price decreasing -1.4% Stock price decreasing 10.6% Stock price increasing
 
Novartis NAM SF 0,50 62.60 -2.7% Stock price decreasing -1.3% Stock price decreasing -17.2% Stock price decreasing -10.2% Stock price decreasing -11.0% Stock price decreasing -11.4% Stock price decreasing
 
Roche Hldg AG GEN 183.50 1.6% Stock price increasing 1.0% Stock price increasing -8.0% Stock price decreasing -6.7% Stock price decreasing -22.8% Stock price decreasing -12.8% Stock price decreasing
 
Glaxosmithkline PLC ORD 25P 1,412.20 0.3% Stock price increasing 9.6% Stock price increasing 4.2% Stock price increasing 2.3% Stock price increasing -9.8% Stock price decreasing 6.8% Stock price increasing
 
Takeda PHARM.CO.LTD. 33.85 -10.6% Stock price decreasing -20.4% Stock price decreasing -32.0% Stock price decreasing -27.2% Stock price decreasing -21.9% Stock price decreasing -27.7% Stock price decreasing
 
Sanofi 65.87 0.4% Stock price increasing 4.2% Stock price increasing -10.4% Stock price decreasing -19.7% Stock price decreasing -23.1% Stock price decreasing -8.3% Stock price decreasing

Company profile

AstraZeneca (AZ) is a global prescription-based biopharmaceutical company. AZ uses its focus on drugs and biologics to create innovative, large revenue pharmaceuticals. The industry and AZ has faced deteriorating R&D productivity, but AZ has streamlined its R&D activity and is depending on external research and in-licensing to bolster the development of new products. AZ is reliant on its strong growth from emerging and less penetrated markets to offset its underperforming and declining sales from the US and Western Europe.

Peers

Instruments Last Change  
Abbott Labor.. 58.65 0.6% Stock price increasing
Bristol-Myer.. 51.76 0.3% Stock price increasing
Johnson & Jo.. 126.76 0.5% Stock price increasing
Eli Lilly an.. 81.14 1.3% Stock price increasing
Merck & Comp.. 59.63 -0.8% Stock price decreasing
Pfizer Inc 36.68 -1.0% Stock price decreasing
Lundbeck A/S 348.50 1.0% Stock price increasing
51,44,46,45,41,50,52,47,61,52
Novartis NAM.. 62.60 -0.9% Stock price decreasing
Roche Hldg A.. 183.50 0.2% Stock price increasing
Glaxosmithkl.. 1,412.20 -3.4% Stock price decreasing
Takeda PHARM.. 33.85 -7.0% Stock price decreasing
100,64,46,70,69,0,21,21,23,0
Sanofi 65.87 0.7% Stock price increasing

Copyright Euroinvestor A/S 2018   Disclaimer and Terms of Use
Quote information is delivered by Morningstar.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
25 April 2018 23:19:45
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20180423.5 - EUROWEB6 - 2018-04-26 00:19:45 - 2018-04-25 23:19:45 - 1000 - Website: OKAY