AstraZeneca PLC

AZN 
(NasdaqOMXS) 
 
sek 555.50 <%= Resources.Global.txtUp %>
Updated 16:29:39
Change % 0.73% Stock price increasing
Change 4.00 Stock price increasing
Volume 311,381
High SEK 558.50
Low SEK 551.00
Open SEK 551.50
ISIN GB0009895292
Prev close SEK 551.50
# of shares 131.24M
Market cap 72,904M SEK
Intraday

Market closed
AstraZeneca PLC
Market is closed, opens at 08:00
 
Price development Latest 1 week 1 month 3 months 6 months 1 year
 
  555.50 0.0% Stock price unchanged -9.2% Stock price decreasing 3.3% Stock price increasing 14.2% Stock price increasing 4.0% Stock price increasing
Powered by TradingView

Related

Latest 1 week 1 month 3 months 6 months 1 year
YTD
 
Competitors Open
 
Abbott Laboratories 50.51 2.2% Stock price increasing 3.3% Stock price increasing 15.3% Stock price increasing 23.3% Stock price increasing 15.8% Stock price increasing 31.5% Stock price increasing
 
Bristol-Myers Squibb Company 55.92 1.5% Stock price increasing -1.8% Stock price decreasing 4.0% Stock price increasing 19.4% Stock price increasing -25.5% Stock price decreasing -4.3% Stock price decreasing
 
Johnson & Johnson 130.97 -3.1% Stock price decreasing -3.9% Stock price decreasing 6.0% Stock price increasing 17.1% Stock price increasing 4.7% Stock price increasing 13.7% Stock price increasing
 
Eli Lilly and Company 81.26 -3.5% Stock price decreasing -3.6% Stock price decreasing 0.4% Stock price increasing 9.0% Stock price increasing -1.0% Stock price decreasing 10.5% Stock price increasing
 
Merck & Company Inc (new) 62.04 -0.9% Stock price decreasing -5.9% Stock price decreasing -1.1% Stock price decreasing 1.4% Stock price increasing 6.3% Stock price increasing 5.4% Stock price increasing
 
Pfizer Inc 32.91 -2.1% Stock price decreasing -3.3% Stock price decreasing -2.8% Stock price decreasing 5.2% Stock price increasing -10.6% Stock price decreasing 1.3% Stock price increasing
 
H Lundbeck A/S 391.80 4.2% Stock price increasing 5.5% Stock price increasing 10.9% Stock price increasing 36.5% Stock price increasing 42.7% Stock price increasing 36.4% Stock price increasing
 
Novartis NAM SF 0,50 72.62 -1.7% Stock price decreasing -5.3% Stock price decreasing 3.2% Stock price increasing 7.5% Stock price increasing -4.3% Stock price decreasing 5.1% Stock price increasing
 
Roche Hldg AG GEN 217.50 -2.0% Stock price decreasing -6.3% Stock price decreasing -8.5% Stock price decreasing -1.8% Stock price decreasing -5.5% Stock price decreasing 0.6% Stock price increasing
 
Glaxosmithkline PLC ORD 25P 1,545.50 -4.0% Stock price decreasing -9.7% Stock price decreasing -1.3% Stock price decreasing 1.1% Stock price increasing -7.3% Stock price decreasing -1.1% Stock price decreasing
 
Takeda PHARM.CO.LTD. 42.80 -2.6% Stock price decreasing 25.7% Stock price increasing 25.7% Stock price increasing 25.7% Stock price increasing 25.7% Stock price increasing 25.7% Stock price increasing
 
Sanofi 82.33 0.1% Stock price increasing -7.2% Stock price decreasing -3.9% Stock price decreasing 10.3% Stock price increasing 7.5% Stock price increasing 7.1% Stock price increasing

Company profile

AstraZeneca (AZ) is a global prescription-based biopharmaceutical company. AZ uses its focus on drugs and biologics to create innovative, large revenue pharmaceuticals. The industry and AZ has faced deteriorating R&D productivity, but AZ has streamlined its R&D activity and is depending on external research and in-licensing to bolster the development of new products. AZ is reliant on its strong growth from emerging and less penetrated markets to offset its underperforming and declining sales from the US and Western Europe.

Peers

Instruments Last Change  
Abbott Labor.. 50.51 -0.6% Stock price decreasing
Bristol-Myer.. 55.92 -0.1% Stock price decreasing
Johnson & Jo.. 130.97 -0.7% Stock price decreasing
Eli Lilly an.. 81.26 -1.1% Stock price decreasing
Merck & Comp.. 62.04 -0.5% Stock price decreasing
Pfizer Inc 32.91 -0.6% Stock price decreasing
Lundbeck A/S 391.80 2.9% Stock price increasing
5,58,48,51,63,72,72,75,82,70
Novartis NAM.. 72.62 0.6% Stock price increasing
10,3,3,7,59,58,83,51,37,44
Roche Hldg A.. 217.50 -0.8% Stock price decreasing
44,36,36,36,33,25,8,7,15,27
Glaxosmithkl.. 1,545.50 -2.6% Stock price decreasing
100,9,27,8,46,0,5,5,76,76
Takeda PHARM.. 42.80 -0.8% Stock price decreasing
0,0,0,0,0,0,0,0,0,0
Sanofi 82.33 -0.4% Stock price decreasing
33,55,34,34,37,39,42,23,18,16

Copyright Euroinvestor A/S 2017   Disclaimer and Terms of Use
Quote information is delivered by Interactive Data.
Data is delayed 15-20 minutes according to the distribution agreements set by the different exchanges.
 
26 July 2017 17:30:28
(UTC+00:00) Dublin, Edinburgh, Lisbon, London
Version: LiveBranchBuild_20170720.2 - EUROWEB6 - 2017-07-26 18:30:28 - 2017-07-26 17:30:28 - 1000 - Website: OKAY